Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2664
4789
112,4601
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:46:11,143 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:10,435 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:10,336 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:46:10,131 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:09,533 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:46:09,427 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:09,200 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:09,126 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:09,033 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:08,625 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:08,432 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:08,330 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:07,924 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:06,704 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:06,613 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:05,698 | 11 | 112,1899 | |
| 9 | 112,1899 | |||
| 11 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:46:05,609 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:05,511 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:05,106 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:46:04,901 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 09:46:04,317 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 09:46:03,916 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 23.12.2025 | 09:46:03,810 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 23.12.2025 | 09:46:03,092 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:46:02,890 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:46:02,088 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:45:59,272 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 23.12.2025 | 09:45:56,755 | 27 | 112,1601 | |
| 27 | 112,1601 | |||
| 27 | 112,1601 | |||
| 23.12.2025 | 09:45:56,455 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:50,412 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:43,884 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:43,771 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:43,276 | 9 | 112,1899 | |
| 9 | 112,1899 | |||
| 9 | 112,1899 | |||
| 23.12.2025 | 09:45:43,174 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:43,069 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:42,867 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:41,834 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:45:41,762 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:41,582 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:41,460 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 23.12.2025 | 09:45:41,260 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 23.12.2025 | 09:45:41,059 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:40,148 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:40,052 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 23.12.2025 | 09:45:39,663 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:39,553 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:39,447 | 2 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:45:39,337 | 4 | 112,1899 | |
| 2 | 112,1899 | |||
| 4 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:45:39,245 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:39,046 | 11 | 112,1899 | |
| 9 | 112,1899 | |||
| 11 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:45:38,957 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:38,745 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:37,942 | 9 | 112,1899 | |
| 9 | 112,1899 | |||
| 9 | 112,1899 | |||
| 23.12.2025 | 09:45:37,638 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:37,233 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:37,131 | 5 | 112,1899 | |
| 5 | 112,1899 | |||
| 5 | 112,1899 | |||
| 23.12.2025 | 09:45:37,032 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:36,933 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:36,031 | 2 | 112,1899 | |
| 1 | 112,1899 | |||
| 2 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:35,926 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:35,327 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:35,126 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:35,028 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:34,324 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:45:34,023 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:33,815 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:33,520 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:33,113 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:45:27,883 | 20 | 112,1551 | |
| 20 | 112,1551 | |||
| 20 | 112,1551 | |||
| 23.12.2025 | 09:45:12,686 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 23.12.2025 | 09:45:11,579 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:45:11,478 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 23.12.2025 | 09:45:11,279 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:45:10,973 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,874 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,776 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,677 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,466 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,354 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,257 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:10,174 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:09,767 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:09,365 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:09,069 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:08,462 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:08,362 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:08,161 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:07,655 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:45:07,557 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:45:07,255 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:06,926 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:06,854 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:06,453 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:06,173 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:06,062 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:05,566 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:05,445 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:45:05,247 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:56,987 | 27 | 112,1501 | |
| 27 | 112,1501 | |||
| 27 | 112,1501 | |||
| 23.12.2025 | 09:44:47,029 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:42,500 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:42,404 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:42,092 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:41,292 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:40,888 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:40,786 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:40,594 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:40,307 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:40,185 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:44:39,684 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:39,597 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:39,383 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:39,280 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:38,977 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:38,476 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:38,372 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:37,775 | 2 | 112,1899 | |
| 1 | 112,1899 | |||
| 2 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:37,667 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 23.12.2025 | 09:44:37,602 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:44:36,861 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:36,764 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:44:36,562 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:36,357 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:35,365 | 2 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:44:35,252 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:35,051 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:34,351 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:34,148 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:33,850 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:33,545 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:33,044 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:32,844 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:32,139 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:44:26,610 | 21 | 112,1501 | |
| 21 | 112,1501 | |||
| 21 | 112,1501 | |||
| 23.12.2025 | 09:44:14,523 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 23.12.2025 | 09:44:13,352 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:13,316 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:12,911 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:12,711 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:11,804 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:11,305 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:11,003 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:10,400 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:10,199 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:09,694 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:08,992 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:08,890 | 5 | 112,1699 | |
| 5 | 112,1699 | |||
| 5 | 112,1699 | |||
| 23.12.2025 | 09:44:08,789 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:08,387 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:08,287 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:07,484 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:07,281 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:07,079 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:06,776 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:06,576 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:06,377 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:44:05,479 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:05,372 | 4 | 112,1699 | |
| 4 | 112,1699 | |||
| 4 | 112,1699 | |||
| 23.12.2025 | 09:44:05,079 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:04,981 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 23.12.2025 | 09:44:04,065 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:03,767 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:03,258 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:44:02,057 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 23.12.2025 | 09:43:58,933 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 23.12.2025 | 09:43:58,339 | 16 | 112,1451 | |
| 16 | 112,1451 | |||
| 16 | 112,1451 | |||
| 23.12.2025 | 09:43:43,237 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:43,038 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:43:42,735 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:42,230 | 4 | 112,1749 | |
| 4 | 112,1749 | |||
| 4 | 112,1749 | |||
| 23.12.2025 | 09:43:42,138 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 23.12.2025 | 09:43:41,832 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:41,332 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:43:41,107 | 3 | 112,1799 | |
| 2 | 112,1799 | |||
| 3 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:41,031 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:40,120 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 23.12.2025 | 09:43:39,717 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:39,324 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:39,216 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:38,711 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:38,416 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:38,310 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 23.12.2025 | 09:43:38,111 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:37,311 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:36,503 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:43:36,100 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:35,998 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:35,796 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 23.12.2025 | 09:43:34,974 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:34,897 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:34,791 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:34,593 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:33,482 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:32,882 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:28,052 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 09:43:27,650 | 24 | 112,1551 | |
| 24 | 112,1551 | |||
| 24 | 112,1551 | |||
| 23.12.2025 | 09:43:19,787 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:13,641 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:12,636 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:12,231 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:11,832 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:11,024 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:10,927 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 23.12.2025 | 09:43:10,522 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 23.12.2025 | 09:43:09,616 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:09,515 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:09,011 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:08,277 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:08,161 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:08,088 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:08,003 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:07,901 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 23.12.2025 | 09:43:07,307 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:07,031 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 23.12.2025 | 09:43:06,960 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:06,898 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:06,393 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:05,896 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:05,699 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:05,591 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:05,256 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:05,186 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:04,686 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:04,486 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:04,181 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:02,899 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 23.12.2025 | 09:43:02,840 | 3 | 112,1999 | |
| 1 | 112,1999 | |||
| 3 | 112,1999 | |||
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:43:02,772 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:42:57,348 | 28 | 112,1551 | |
| 28 | 112,1551 | |||
| 28 | 112,1551 | |||
| 23.12.2025 | 09:42:55,936 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 23.12.2025 | 09:42:50,096 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 09:42:42,345 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:42,047 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:41,941 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:41,640 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:41,038 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,938 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,741 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,634 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,535 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,339 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:40,134 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:39,931 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:39,827 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:39,639 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:39,529 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:39,128 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:38,975 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:38,827 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:38,526 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:38,021 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:37,719 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:37,219 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:37,016 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:36,415 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:35,809 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:35,305 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:35,206 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:35,166 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:35,103 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:34,399 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:33,592 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:33,298 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:32,645 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:32,590 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:27,761 | 24 | 112,1501 | |
| 24 | 112,1501 | |||
| 24 | 112,1501 | |||
| 23.12.2025 | 09:42:23,337 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:16,393 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:15,964 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:15,885 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:15,792 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:15,687 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:15,187 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:14,694 | 2 | 112,1999 | |
| 1 | 112,1999 | |||
| 2 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:14,582 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:13,885 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:12,976 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:12,773 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:12,571 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:12,378 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:11,751 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:11,666 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:42:11,465 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:10,955 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:10,861 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:09,554 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 23.12.2025 | 09:42:09,259 | 6 | 112,1949 | |
| 2 | 112,1949 | |||
| 6 | 112,1949 | |||
| 3 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:09,150 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:08,446 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 23.12.2025 | 09:42:08,319 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:08,245 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:07,641 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:06,935 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:42:06,733 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 09:42:05,429 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:05,028 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:42:04,328 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:04,131 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:42:04,024 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:57,676 | 23 | 112,1501 | |
| 23 | 112,1501 | |||
| 23 | 112,1501 | |||
| 23.12.2025 | 09:41:47,616 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:45,099 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:44,800 | 5 | 112,1999 | |
| 5 | 112,1999 | |||
| 5 | 112,1999 | |||
| 23.12.2025 | 09:41:43,413 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:43,302 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:41:42,883 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:42,079 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:41,984 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 09:41:41,675 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:41,374 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:41,271 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:40,877 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:40,782 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:40,700 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:40,468 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:40,268 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 23.12.2025 | 09:41:39,372 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:41:39,263 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:38,857 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 23.12.2025 | 09:41:37,853 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:37,649 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:37,548 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:37,251 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:36,750 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:36,643 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:35,634 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:35,231 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 23.12.2025 | 09:41:34,423 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:10:03
Letzte Aktualisierung:
23.12.2025 @ 17:10:03