Vanguard S&P 500 UCITS ETF

3119

3072

105.0349

       

Date Time Volume Order Volume Price
12/08/2025 15:49:54.179 1   105.0349
      1 105.0349
      1 105.0349
12/08/2025 15:49:19.870 3   104.9801
      3 104.9801
      3 104.9801
12/08/2025 15:49:03.371 13   105.0649
      13 105.0649
      13 105.0649
12/08/2025 15:48:56.029 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:48:36.614 1   105.0151
      1 105.0151
      1 105.0151
12/08/2025 15:48:21.217 2   105.1899
      2 105.1899
      2 105.1899
12/08/2025 15:48:20.513 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 15:47:43.798 3   105.2249
      3 105.2249
      3 105.2249
12/08/2025 15:47:39.772 8   105.2199
      8 105.2199
      8 105.2199
12/08/2025 15:47:28.910 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 15:47:12.917 5   105.1699
      5 105.1699
      5 105.1699
12/08/2025 15:47:11.613 20   105.1151
      20 105.1151
      20 105.1151
12/08/2025 15:47:08.901 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 15:46:44.450 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 15:46:44.052 16   105.0451
      16 105.0451
      16 105.0451
12/08/2025 15:46:29.053 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:46:28.256 3   105.0251
      3 105.0251
      3 105.0251
12/08/2025 15:46:20.302 1   105.1249
      1 105.1249
      1 105.1249
12/08/2025 15:46:17.079 4   105.1249
      4 105.1249
      4 105.1249
12/08/2025 15:46:08.831 2   105.0051
      2 105.0051
      2 105.0051
12/08/2025 15:46:05.107 1   105.1349
      1 105.1349
      1 105.1349
12/08/2025 15:46:03.306 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 15:46:02.389 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 15:46:01.269 2   105.1699
      2 105.1699
      2 105.1699
12/08/2025 15:45:49.111 3   105.1749
      3 105.1749
      3 105.1749
12/08/2025 15:45:30.103 4   104.9401
      4 104.9401
      3 104.9401
      1 104.9401
12/08/2025 15:45:27.089 1   105.0749
      1 105.0749
      1 105.0749
12/08/2025 15:45:23.260 1   105.0849
      1 105.0849
      1 105.0849
12/08/2025 15:45:22.452 1   105.0949
      1 105.0949
      1 105.0949
12/08/2025 15:45:18.128 1   105.1049
      1 105.1049
      1 105.1049
12/08/2025 15:44:36.673 2   105.1751
      2 105.1751
      2 105.1751
12/08/2025 15:44:35.266 1   105.2999
      1 105.2999
      1 105.2999
12/08/2025 15:44:22.086 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 15:44:19.167 2   105.3001
      2 105.3001
      2 105.3001
12/08/2025 15:43:57.821 4   105.4799
      4 105.4799
      4 105.4799
12/08/2025 15:43:57.744 2   105.4799
      2 105.4799
      2 105.4799
12/08/2025 15:43:53.517 15   105.4999
      15 105.4999
      15 105.4999
12/08/2025 15:43:37.619 2   105.5399
      2 105.5399
      2 105.5399
12/08/2025 15:42:58.993 36   105.5201
      36 105.5201
      36 105.5201
12/08/2025 15:42:48.835 4   105.5101
      4 105.5101
      4 105.5101
12/08/2025 15:42:42.498 2   105.5199
      2 105.5199
      2 105.5199
12/08/2025 15:42:33.739 3   105.5149
      3 105.5149
      3 105.5149
12/08/2025 15:42:25.712 9   105.5299
      9 105.5299
      9 105.5299
12/08/2025 15:42:25.286 3   105.5299
      3 105.5299
      3 105.5299
12/08/2025 15:42:23.881 1   105.5399
      1 105.5399
      1 105.5399
12/08/2025 15:42:06.785 1   105.5349
      1 105.5349
      1 105.5349
12/08/2025 15:41:58.942 2   105.5051
      2 105.5051
      2 105.5051
12/08/2025 15:41:41.639 1   105.5599
      1 105.5599
      1 105.5599
12/08/2025 15:41:22.625 2   105.5899
      2 105.5899
      2 105.5899
12/08/2025 15:41:11.260 2   105.5999
      2 105.5999
      2 105.5999
12/08/2025 15:40:56.467 5   105.5549
      5 105.5549
      5 105.5549
12/08/2025 15:40:39.352 5   105.5351
      5 105.5351
      5 105.5351
12/08/2025 15:40:34.134 1   105.5949
      1 105.5949
      1 105.5949
12/08/2025 15:40:21.667 2   105.6049
      2 105.6049
      2 105.6049
12/08/2025 15:40:14.724 1   105.5849
      1 105.5849
      1 105.5849
12/08/2025 15:40:10.859 19   105.6049
      19 105.6049
      19 105.6049
12/08/2025 15:40:10.801 2   105.5701
      2 105.5701
      2 105.5701
12/08/2025 15:39:56.331 5   105.5949
      5 105.5949
      5 105.5949
12/08/2025 15:39:48.465 2   105.6149
      2 105.6149
      2 105.6149
12/08/2025 15:39:32.165 1   105.5751
      1 105.5751
      1 105.5751
12/08/2025 15:39:23.014 1   105.5899
      1 105.5899
      1 105.5899
12/08/2025 15:38:59.375 1   105.5651
      1 105.5651
      1 105.5651
12/08/2025 15:38:49.009 3   105.6001
      3 105.6001
      3 105.6001
12/08/2025 15:38:44.280 1   105.6299
      1 105.6299
      1 105.6299
12/08/2025 15:38:29.089 1   105.6049
      1 105.6049
      1 105.6049
12/08/2025 15:38:09.470 5   105.5699
      5 105.5699
      5 105.5699
12/08/2025 15:37:56.793 10   105.5799
      10 105.5799
      10 105.5799
12/08/2025 15:37:52.565 3   105.5799
      3 105.5799
      3 105.5799
12/08/2025 15:37:48.042 1   105.5699
      1 105.5699
      1 105.5699
12/08/2025 15:37:40.701 5   105.5599
      5 105.5599
      5 105.5599
12/08/2025 15:37:34.356 3   105.5499
      3 105.5499
      3 105.5499
12/08/2025 15:37:32.039 1   105.5299
      1 105.5299
      1 105.5299
12/08/2025 15:36:49.530 1   105.5399
      1 105.5399
      1 105.5399
12/08/2025 15:36:40.190 2   105.5449
      2 105.5449
      2 105.5449
12/08/2025 15:36:23.592 1   105.5699
      1 105.5699
      1 105.5699
12/08/2025 15:36:19.568 3   105.5401
      3 105.5401
      3 105.5401
12/08/2025 15:36:17.214 1   105.5301
      1 105.5301
      1 105.5301
12/08/2025 15:36:15.744 3   105.5401
      3 105.5401
      3 105.5401
12/08/2025 15:36:11.016 2   105.5849
      2 105.5849
      2 105.5849
12/08/2025 15:36:09.404 29   105.5749
      29 105.5749
      29 105.5749
12/08/2025 15:34:45.404 2   105.5249
      2 105.5249
      2 105.5249
12/08/2025 15:33:57.621 5   105.4499
      5 105.4499
      5 105.4499
12/08/2025 15:33:36.189 2   105.4199
      2 105.4199
      2 105.4199
12/08/2025 15:33:20.395 1   105.3999
      1 105.3999
      1 105.3999
12/08/2025 15:33:11.740 3   105.3799
      3 105.3799
      3 105.3799
12/08/2025 15:32:24.748 1   105.3751
      1 105.3751
      1 105.3751
12/08/2025 15:31:50.635 2   105.3601
      2 105.3601
      2 105.3601
12/08/2025 15:31:32.431 1   105.4449
      1 105.4449
      1 105.4449
12/08/2025 15:31:17.147 2   105.4049
      2 105.4049
      2 105.4049
12/08/2025 15:30:31.267 2   105.4149
      2 105.4149
      2 105.4149
12/08/2025 15:30:25.631 95   105.4099
      95 105.4099
      95 105.4099
12/08/2025 15:30:04.006 1   105.4699
      1 105.4699
      1 105.4699
12/08/2025 15:29:12.408 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 15:27:49.622 3   105.3701
      3 105.3701
      3 105.3701
12/08/2025 15:27:42.477 1   105.3949
      1 105.3949
      1 105.3949
12/08/2025 15:27:41.976 3   105.3949
      3 105.3949
      3 105.3949
12/08/2025 15:27:27.749 1   105.3849
      1 105.3849
      1 105.3849
12/08/2025 15:26:53.602 10   105.3599
      10 105.3599
      10 105.3599
12/08/2025 15:25:57.073 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 15:25:47.215 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 15:25:18.737 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 15:24:44.031 2   105.3051
      2 105.3051
      2 105.3051
12/08/2025 15:24:40.109 8   105.3349
      8 105.3349
      8 105.3349
12/08/2025 15:24:25.028 5   105.3399
      5 105.3399
      5 105.3399
12/08/2025 15:24:14.365 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:23:49.591 3   105.3399
      3 105.3399
      3 105.3399
12/08/2025 15:23:23.460 1   105.2951
      1 105.2951
      1 105.2951
12/08/2025 15:23:18.529 3   105.2901
      3 105.2901
      3 105.2901
12/08/2025 15:22:53.785 3   105.2649
      3 105.2649
      3 105.2649
12/08/2025 15:22:39.084 3   105.2351
      3 105.2351
      3 105.2351
12/08/2025 15:22:17.757 1   105.2649
      1 105.2649
      1 105.2649
12/08/2025 15:22:06.381 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:21:49.272 1   105.2649
      1 105.2649
      1 105.2649
12/08/2025 15:21:11.236 5   105.2501
      5 105.2501
      5 105.2501
12/08/2025 15:20:59.270 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:20:18.624 4   105.2701
      4 105.2701
      4 105.2701
12/08/2025 15:19:53.471 5   105.2799
      5 105.2799
      5 105.2799
12/08/2025 15:19:47.737 13   105.2799
      13 105.2799
      13 105.2799
12/08/2025 15:19:46.631 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:19:44.824 1   105.2699
      1 105.2699
      1 105.2699
12/08/2025 15:19:43.719 5   105.2699
      5 105.2699
      5 105.2699
12/08/2025 15:19:05.788 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:18:23.937 4   105.2449
      4 105.2449
      4 105.2449
12/08/2025 15:17:48.404 3   105.2151
      3 105.2151
      3 105.2151
12/08/2025 15:17:34.320 2   105.2699
      2 105.2699
      2 105.2699
12/08/2025 15:17:29.186 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 15:16:16.659 1   105.2449
      1 105.2449
      1 105.2449
12/08/2025 15:15:36.615 3   105.2799
      3 105.2799
      3 105.2799
12/08/2025 15:15:18.902 2   105.2749
      2 105.2749
      2 105.2749
12/08/2025 15:15:16.787 5   105.2649
      5 105.2649
      5 105.2649
12/08/2025 15:14:18.645 1   105.2601
      1 105.2601
      1 105.2601
12/08/2025 15:14:18.243 1   105.2849
      1 105.2849
      1 105.2849
12/08/2025 15:14:17.741 5   105.2849
      5 105.2849
      5 105.2849
12/08/2025 15:13:42.229 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 15:12:34.933 2   105.3249
      2 105.3249
      2 105.3249
12/08/2025 15:12:31.512 1   105.3249
      1 105.3249
      1 105.3249
12/08/2025 15:11:45.735 1   105.2799
      1 105.2799
      1 105.2799
12/08/2025 15:10:50.192 2   105.3149
      2 105.3149
      2 105.3149
12/08/2025 15:10:49.188 3   105.2901
      3 105.2901
      3 105.2901
12/08/2025 15:10:43.958 1   105.3149
      1 105.3149
      1 105.3149
12/08/2025 15:10:41.943 74   105.2801
      74 105.2801
      74 105.2801
12/08/2025 15:10:41.361 1   105.3049
      1 105.3049
      1 105.3049
12/08/2025 15:10:08.724 5   105.2749
      5 105.2749
      5 105.2749
12/08/2025 15:09:57.657 5   105.2999
      5 105.2999
      5 105.2999
12/08/2025 15:09:49.603 3   105.2701
      3 105.2701
      3 105.2701
12/08/2025 15:09:33.205 1   105.3099
      1 105.3099
      1 105.3099
12/08/2025 15:09:24.552 1   105.3099
      1 105.3099
      1 105.3099
12/08/2025 15:09:17.611 2   105.3199
      2 105.3199
      2 105.3199
12/08/2025 15:09:06.638 24   105.3099
      24 105.3099
      24 105.3099
12/08/2025 15:08:58.691 1   105.3101
      1 105.3101
      1 105.3101
12/08/2025 15:08:58.387 29   105.3299
      29 105.3299
      29 105.3299
12/08/2025 15:08:41.284 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:08:23.078 1   105.3249
      1 105.3249
      1 105.3249
12/08/2025 15:07:50.173 3   105.3151
      3 105.3151
      3 105.3151
12/08/2025 15:07:19.485 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 15:07:18.981 2   105.3699
      2 105.3699
      2 105.3699
12/08/2025 15:07:15.161 3   105.3699
      3 105.3699
      3 105.3699
12/08/2025 15:06:56.047 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 15:06:36.830 5   105.3599
      5 105.3599
      5 105.3599
12/08/2025 15:06:34.215 1   105.3749
      1 105.3749
      1 105.3749
12/08/2025 15:06:24.961 13   105.3151
      13 105.3151
      13 105.3151
12/08/2025 15:06:19.118 5   105.3251
      5 105.3251
      5 105.3251
12/08/2025 15:06:09.245 4   105.3449
      4 105.3449
      4 105.3449
12/08/2025 15:05:50.444 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 15:05:18.660 1   105.3849
      1 105.3849
      1 105.3849
12/08/2025 15:05:17.184 1   105.3849
      1 105.3849
      1 105.3849
12/08/2025 15:05:14.828 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 15:04:18.991 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 15:03:46.392 95   105.3299
      95 105.3299
      95 105.3299
12/08/2025 15:03:44.884 1   105.3151
      1 105.3151
      1 105.3151
12/08/2025 15:03:40.859 1   105.3151
      1 105.3151
      1 105.3151
12/08/2025 15:02:15.727 2   105.3699
      2 105.3699
      2 105.3699
12/08/2025 15:02:15.526 1   105.3401
      1 105.3401
      1 105.3401
12/08/2025 15:01:24.500 1   105.3449
      1 105.3449
      1 105.3449
12/08/2025 15:01:11.725 1   105.3251
      1 105.3251
      1 105.3251
12/08/2025 15:00:33.775 2   105.3599
      2 105.3599
      2 105.3599
12/08/2025 15:00:33.574 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 15:00:26.633 1   105.3701
      1 105.3701
      1 105.3701
12/08/2025 14:59:57.962 5   105.3399
      5 105.3399
      5 105.3399
12/08/2025 14:59:35.122 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:59:25.259 10   105.3399
      10 105.3399
      10 105.3399
12/08/2025 14:59:23.044 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 14:58:59.506 1   105.3349
      1 105.3349
      1 105.3349
12/08/2025 14:58:58.705 1   105.3399
      1 105.3399
      1 105.3399
12/08/2025 14:58:48.737 3   105.3401
      3 105.3401
      3 105.3401
12/08/2025 14:58:27.812 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 14:58:20.176 1   105.3749
      1 105.3749
      1 105.3749
12/08/2025 14:58:12.026 1   105.3649
      1 105.3649
      1 105.3649
12/08/2025 14:58:03.571 10   105.3799
      10 105.3799
      10 105.3799
12/08/2025 14:57:21.026 5   105.3701
      5 105.3701
      5 105.3701
12/08/2025 14:56:55.782 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 14:56:30.330 3   105.4051
      3 105.4051
      3 105.4051
12/08/2025 14:56:14.034 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:55:56.838 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:55:36.622 1   105.4649
      1 105.4649
      1 105.4649
12/08/2025 14:55:19.717 3   105.4101
      3 105.4101
      3 105.4101
12/08/2025 14:55:01.810 1   105.4349
      1 105.4349
      1 105.4349
12/08/2025 14:54:57.789 19   105.4449
      19 105.4449
      19 105.4449
12/08/2025 14:54:51.347 3   105.4549
      3 105.4549
      3 105.4549
12/08/2025 14:54:50.643 3   105.4201
      3 105.4201
      3 105.4201
12/08/2025 14:54:36.158 5   105.4549
      5 105.4549
      5 105.4549
12/08/2025 14:54:18.850 3   105.4499
      3 105.4499
      3 105.4499
12/08/2025 14:54:07.483 5   105.4599
      5 105.4599
      5 105.4599
12/08/2025 14:54:00.339 2   105.4649
      2 105.4649
      2 105.4649
12/08/2025 14:53:42.932 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:53:26.520 1   105.4749
      1 105.4749
      1 105.4749
12/08/2025 14:53:24.716 5   105.4351
      5 105.4351
      5 105.4351
12/08/2025 14:53:16.558 2   105.4399
      2 105.4399
      2 105.4399
12/08/2025 14:53:07.015 3   105.4101
      3 105.4101
      3 105.4101
12/08/2025 14:53:03.489 2   105.4349
      2 105.4349
      2 105.4349
12/08/2025 14:52:17.712 8   105.4101
      8 105.4101
      8 105.4101
12/08/2025 14:52:06.401 185   105.4349
      185 105.4349
      185 105.4349
12/08/2025 14:51:50.656 3   105.4251
      3 105.4251
      3 105.4251
12/08/2025 14:51:50.053 1   105.4499
      1 105.4499
      1 105.4499
12/08/2025 14:51:39.896 1   105.4649
      1 105.4649
      1 105.4649
12/08/2025 14:51:35.767 1   105.4449
      1 105.4449
      1 105.4449
12/08/2025 14:51:30.135 3   105.4151
      3 105.4151
      3 105.4151
12/08/2025 14:50:40.129 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 14:50:35.501 2   105.3899
      2 105.3899
      2 105.3899
12/08/2025 14:50:22.733 1   105.3699
      1 105.3699
      1 105.3699
12/08/2025 14:50:13.479 6   105.3151
      6 105.3151
      6 105.3151
12/08/2025 14:50:08.750 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:49:08.382 1   105.3899
      1 105.3899
      1 105.3899
12/08/2025 14:48:19.604 3   105.3451
      3 105.3451
      3 105.3451
12/08/2025 14:47:50.822 5   105.4249
      5 105.4249
      5 105.4249
12/08/2025 14:47:35.125 4   105.4149
      4 105.4149
      4 105.4149
12/08/2025 14:47:07.876 1   105.3999
      1 105.3999
      1 105.3999
12/08/2025 14:46:57.815 25   105.3599
      25 105.3599
      25 105.3599
12/08/2025 14:46:44.833 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 14:46:18.983 2   105.3749
      2 105.3749
      2 105.3749
12/08/2025 14:46:03.496 10   105.3101
      10 105.3101
      10 105.3101
12/08/2025 14:45:32.415 3   105.3599
      3 105.3599
      3 105.3599
12/08/2025 14:44:52.777 4   105.2949
      4 105.2949
      4 105.2949
12/08/2025 14:44:52.577 21   105.2651
      21 105.2651
      21 105.2651
12/08/2025 14:44:10.901 5   105.3199
      5 105.3199
      5 105.3199
12/08/2025 14:43:15.775 1   105.3499
      1 105.3499
      1 105.3499
12/08/2025 14:42:50.005 3   105.3351
      3 105.3351
      3 105.3351
12/08/2025 14:42:42.160 3   105.3749
      3 105.3749
      3 105.3749
12/08/2025 14:42:24.858 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 14:42:12.580 3   105.3949
      3 105.3949
      3 105.3949
12/08/2025 14:41:59.105 21   105.3451
      21 105.3451
      21 105.3451
12/08/2025 14:41:51.243 2   105.4099
      2 105.4099
      2 105.4099
12/08/2025 14:41:40.383 2   105.4299
      2 105.4299
      2 105.4299
12/08/2025 14:41:16.848 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 14:41:00.350 2   105.4549
      2 105.4549
      2 105.4549
12/08/2025 14:40:25.227 2   105.4149
      2 105.4149
      2 105.4149
12/08/2025 14:40:06.708 1   105.3799
      1 105.3799
      1 105.3799
12/08/2025 14:38:48.628 22   105.4649
      22 105.4649
      22 105.4649
12/08/2025 14:38:45.308 1   105.4849
      1 105.4849
      1 105.4849
12/08/2025 14:38:25.283 1   105.5449
      1 105.5449
      1 105.5449
12/08/2025 14:38:01.738 1   105.7299
      1 105.7299
      1 105.7299
12/08/2025 14:37:48.761 1   105.4801
      1 105.4801
      1 105.4801
12/08/2025 14:37:48.463 3   105.4751
      3 105.4751
      3 105.4751
12/08/2025 14:37:42.225 2   105.5249
      2 105.5249
      2 105.5249
12/08/2025 14:37:35.383 1   105.4949
      1 105.4949
      1 105.4949
12/08/2025 14:37:34.978 10   105.4949
      10 105.4949
      10 105.4949
12/08/2025 14:37:28.832 800   105.4949
      800 105.4949
      800 105.4949
12/08/2025 14:37:28.543 3   105.4949
      3 105.4949
      3 105.4949
12/08/2025 14:36:40.156 2   105.4549
      2 105.4549
      2 105.4549
12/08/2025 14:36:18.829 3   105.4051
      3 105.4051
      3 105.4051
12/08/2025 14:36:13.295 1   105.4399
      1 105.4399
      1 105.4399
12/08/2025 14:36:04.236 1   105.4449
      1 105.4449
      1 105.4449
12/08/2025 14:35:56.888 1   105.4349
      1 105.4349
      1 105.4349
12/08/2025 14:35:48.845 1   105.4099
      1 105.4099
      1 105.4099
12/08/2025 14:34:47.374 2   105.2849
      2 105.2849
      2 105.2849
12/08/2025 14:34:24.140 10   105.2999
      10 105.2999
      10 105.2999
12/08/2025 14:33:53.456 1   105.1901
      1 105.1901
      1 105.1901
12/08/2025 14:33:02.645 1   105.2899
      1 105.2899
      1 105.2899
12/08/2025 14:32:48.573 3   105.2351
      3 105.2351
      3 105.2351
12/08/2025 14:32:34.687 2   105.3849
      2 105.3849
      2 105.3849
12/08/2025 14:32:24.621 1   105.3949
      1 105.3949
      1 105.3949
12/08/2025 14:32:06.598 1   105.3599
      1 105.3599
      1 105.3599
12/08/2025 14:30:19.277 10   105.3649
      10 105.3649
      10 105.3649
12/08/2025 14:29:50.504 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 14:29:50.305 1   105.2399
      1 105.2399
      1 105.2399
12/08/2025 14:29:49.904 4   105.1801
      4 105.1801
      4 105.1801
12/08/2025 14:29:42.059 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:29:33.889 3   105.2249
      3 105.2249
      3 105.2249
12/08/2025 14:29:33.814 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:29:32.809 10   105.2249
      10 105.2249
      10 105.2249
12/08/2025 14:29:20.735 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:28:44.612 1   105.2499
      1 105.2499
      1 105.2499
12/08/2025 14:28:28.618 5   105.2299
      5 105.2299
      5 105.2299
12/08/2025 14:28:24.287 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 14:27:57.120 1   105.2251
      1 105.2251
      1 105.2251
12/08/2025 14:27:46.479 10   105.2349
      10 105.2349
      10 105.2349
12/08/2025 14:27:31.250 10   105.2401
      10 105.2401
      10 105.2401
12/08/2025 14:26:46.071 2   105.2351
      2 105.2351
      2 105.2351
12/08/2025 14:26:24.745 10   105.2199
      10 105.2199
      10 105.2199
12/08/2025 14:26:12.367 4   105.2149
      4 105.2149
      4 105.2149
12/08/2025 14:25:05.451 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 14:25:01.433 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 14:24:19.770 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:23:44.553 14   105.2049
      14 105.2049
      14 105.2049
12/08/2025 14:23:12.404 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:22:15.931 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:21:52.288 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:21:46.146 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:35.793 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:21:05.715 3   105.1351
      3 105.1351
      3 105.1351
12/08/2025 14:20:20.869 3   105.1751
      3 105.1751
      3 105.1751
12/08/2025 14:20:04.463 4   105.2049
      4 105.2049
      4 105.2049
12/08/2025 14:19:03.487 2   105.1451
      2 105.1451
      2 105.1451
12/08/2025 14:18:59.771 37   105.1599
      37 105.1599
      37 105.1599
12/08/2025 14:18:36.221 2   105.1649
      2 105.1649
      2 105.1649
12/08/2025 14:18:19.914 3   105.1501
      3 105.1501
      3 105.1501
12/08/2025 14:18:14.290 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 14:18:05.025 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:18:04.726 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:17:47.426 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 14:16:56.204 1   105.1549
      1 105.1549
      1 105.1549
12/08/2025 14:16:33.258 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:16:28.837 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:27.127 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:16:18.678 3   105.1451
      3 105.1451
      3 105.1451
12/08/2025 14:15:59.551 1   105.1499
      1 105.1499
      1 105.1499
12/08/2025 14:15:51.002 1   105.1649
      1 105.1649
      1 105.1649
12/08/2025 14:15:44.664 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:15:44.060 20   105.1599
      20 105.1599
      20 105.1599
12/08/2025 14:15:31.084 9   105.1649
      9 105.1649
      9 105.1649
12/08/2025 14:15:07.337 1   105.1451
      1 105.1451
      1 105.1451
12/08/2025 14:15:03.913 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:14:48.112 3   105.1699
      3 105.1699
      3 105.1699
12/08/2025 14:14:33.015 5   105.1502
      5 105.1502
      5 105.1502
12/08/2025 14:14:25.678 1   105.1749
      1 105.1749
      1 105.1749
12/08/2025 14:13:13.327 1   105.1501
      1 105.1501
      1 105.1501
12/08/2025 14:13:10.193 1   105.1699
      1 105.1699
      1 105.1699
12/08/2025 14:12:59.749 2   105.1499
      2 105.1499
      2 105.1499
12/08/2025 14:12:11.421 1   105.1399
      1 105.1399
      1 105.1399
12/08/2025 14:11:27.535 1   105.1449
      1 105.1449
      1 105.1449
12/08/2025 14:09:59.683 3   105.1101
      3 105.1101
      3 105.1101
12/08/2025 14:09:26.669 1   105.1099
      1 105.1099
      1 105.1099
12/08/2025 14:08:09.162 48   105.1249
      48 105.1249
      48 105.1249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM