Tradegate Exchange

Nvidia Corp.

3316

2521

179.78

Date	Time	Volume	Order Volume	Price
03/11/2025	14:44:57.781	3		179.78
			3	179.78
			3	179.78
03/11/2025	14:44:55.102	250		179.76
			250	179.76
			250	179.76
03/11/2025	14:44:32.747	4		179.76
			4	179.76
			4	179.76
03/11/2025	14:44:13.664	200		179.76
			200	179.76
			200	179.76
03/11/2025	14:44:13.529	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:44:07.516	9		179.78
			9	179.78
			9	179.78
03/11/2025	14:44:04.174	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:43:56.972	10		179.76
			10	179.76
			10	179.76
03/11/2025	14:43:55.974	75		179.78
			75	179.78
			75	179.78
03/11/2025	14:43:52.407	10		179.78
			10	179.78
			10	179.78
03/11/2025	14:43:50.471	55		179.78
			55	179.78
			55	179.78
03/11/2025	14:43:34.398	33		179.74
			33	179.74
			33	179.74
03/11/2025	14:43:34.210	1		179.78
			1	179.78
			1	179.78
03/11/2025	14:43:22.578	100		179.78
			100	179.78
			100	179.78
03/11/2025	14:43:13.928	5		179.72
			5	179.72
			5	179.72
03/11/2025	14:43:02.867	20		179.70
			20	179.70
			20	179.70
03/11/2025	14:42:59.511	1		179.72
			1	179.72
			1	179.72
03/11/2025	14:42:54.291	18		179.68
			18	179.68
			18	179.68
03/11/2025	14:42:33.121	30		179.62
			30	179.62
			30	179.62
03/11/2025	14:42:28.987	400		179.60
			400	179.60
			4	179.60
			336	179.60
			60	179.60
03/11/2025	14:42:28.716	480		179.58
			80	179.58
			400	179.58
			480	179.58
03/11/2025	14:42:23.866	551		179.58
			1	179.58
			500	179.58
			43	179.58
			5	179.58
			3	179.58
			100	179.58
			450	179.58
03/11/2025	14:41:20.725	500		179.50
			500	179.50
			500	179.50
03/11/2025	14:41:17.014	285		179.50
			285	179.50
			285	179.50
03/11/2025	14:41:08.139	1		179.54
			1	179.54
			1	179.54
03/11/2025	14:40:56.979	1		179.50
			1	179.50
			1	179.50
03/11/2025	14:40:52.570	1		179.50
			1	179.50
			1	179.50
03/11/2025	14:40:42.445	20		179.50
			20	179.50
			20	179.50
03/11/2025	14:40:22.664	5		179.50
			5	179.50
			5	179.50
03/11/2025	14:40:19.700	250		179.46
			240	179.46
			10	179.46
			250	179.46
03/11/2025	14:40:16.454	4		179.52
			4	179.52
			4	179.52
03/11/2025	14:39:40.852	50		179.48
			50	179.48
			50	179.48
03/11/2025	14:39:35.451	40		179.40
			40	179.40
			40	179.40
03/11/2025	14:39:15.788	333		179.52
			333	179.52
			333	179.52
03/11/2025	14:39:11.553	2 268		179.52
			1 100	179.52
			1 167	179.52
			35	179.52
			84	179.52
			143	179.52
			1	179.52
			500	179.52
			500	179.52
			500	179.52
			500	179.52
			3	179.52
			3	179.52
03/11/2025	14:37:37.644	500		179.52
			500	179.52
			500	179.52
03/11/2025	14:37:14.543	11		179.50
			11	179.50
			11	179.50
03/11/2025	14:36:34.014	17		179.46
			17	179.46
			17	179.46
03/11/2025	14:36:25.952	6		179.46
			6	179.46
			6	179.46
03/11/2025	14:36:20.209	20		179.50
			20	179.50
			20	179.50
03/11/2025	14:36:09.032	55		179.54
			55	179.54
			55	179.54
03/11/2025	14:36:03.643	1		179.56
			1	179.56
			1	179.56
03/11/2025	14:35:57.472	1		179.58
			1	179.58
			1	179.58
03/11/2025	14:35:49.352	1		179.58
			1	179.58
			1	179.58
03/11/2025	14:35:49.248	53		179.58
			53	179.58
			53	179.58
03/11/2025	14:35:47.632	200		179.56
			200	179.56
			200	179.56
03/11/2025	14:35:47.116	1		179.56
			1	179.56
			1	179.56
03/11/2025	14:35:37.556	1		179.54
			1	179.54
			1	179.54
03/11/2025	14:35:35.322	10		179.58
			10	179.58
			10	179.58
03/11/2025	14:35:33.432	100		179.56
			100	179.56
			100	179.56
03/11/2025	14:35:14.705	100		179.56
			100	179.56
			100	179.56
03/11/2025	14:35:12.232	20		179.56
			20	179.56
			20	179.56
03/11/2025	14:34:51.116	300		179.52
			300	179.52
			300	179.52
03/11/2025	14:34:29.150	50		179.50
			35	179.50
			11	179.50
			4	179.50
			50	179.50
03/11/2025	14:34:18.994	1		179.48
			1	179.48
			1	179.48
03/11/2025	14:34:17.642	2		179.48
			2	179.48
			2	179.48
03/11/2025	14:34:15.173	84		179.48
			84	179.48
			84	179.48
03/11/2025	14:34:10.209	25		179.48
			25	179.48
			25	179.48
03/11/2025	14:34:07.609	100		179.48
			100	179.48
			100	179.48
03/11/2025	14:33:56.257	10		179.48
			10	179.48
			10	179.48
03/11/2025	14:33:48.310	1		179.44
			1	179.44
			1	179.44
03/11/2025	14:33:20.448	1		179.46
			1	179.46
			1	179.46
03/11/2025	14:33:17.515	30		179.42
			30	179.42
			30	179.42
03/11/2025	14:33:14.355	15		179.42
			15	179.42
			15	179.42
03/11/2025	14:32:55.559	17		179.40
			17	179.40
			17	179.40
03/11/2025	14:32:54.967	20		179.40
			20	179.40
			20	179.40
03/11/2025	14:32:14.341	10		179.42
			10	179.42
			10	179.42
03/11/2025	14:32:08.742	6		179.44
			6	179.44
			6	179.44
03/11/2025	14:31:37.770	2		179.36
			2	179.36
			2	179.36
03/11/2025	14:31:26.686	10		179.42
			10	179.42
			10	179.42
03/11/2025	14:31:22.611	100		179.40
			100	179.40
			100	179.40
03/11/2025	14:31:21.363	1		179.40
			1	179.40
			1	179.40
03/11/2025	14:31:15.366	27		179.38
			27	179.38
			27	179.38
03/11/2025	14:31:14.958	51		179.32
			51	179.32
			51	179.32
03/11/2025	14:31:04.296	3		179.32
			3	179.32
			3	179.32
03/11/2025	14:30:43.150	13		179.30
			13	179.30
			13	179.30
03/11/2025	14:30:36.912	2		179.34
			2	179.34
			2	179.34
03/11/2025	14:30:34.798	2		179.30
			2	179.30
			2	179.30
03/11/2025	14:30:04.517	3		179.28
			3	179.28
			3	179.28
03/11/2025	14:30:00.289	10		179.28
			10	179.28
			10	179.28
03/11/2025	14:29:58.339	168		179.30
			168	179.30
			168	179.30
03/11/2025	14:29:57.720	10		179.28
			10	179.28
			10	179.28
03/11/2025	14:29:41.683	1		179.34
			1	179.34
			1	179.34
03/11/2025	14:29:13.024	2		179.32
			2	179.32
			2	179.32
03/11/2025	14:29:12.907	1		179.34
			1	179.34
			1	179.34
03/11/2025	14:29:07.800	200		179.34
			200	179.34
			200	179.34
03/11/2025	14:29:07.598	100		179.34
			100	179.34
			100	179.34
03/11/2025	14:29:02.471	10		179.36
			10	179.36
			10	179.36
03/11/2025	14:28:06.501	2		179.30
			2	179.30
			2	179.30
03/11/2025	14:28:01.523	40		179.30
			40	179.30
			40	179.30
03/11/2025	14:27:42.206	6		179.30
			6	179.30
			6	179.30
03/11/2025	14:27:26.840	10		179.24
			10	179.24
			10	179.24
03/11/2025	14:27:17.530	2		179.26
			2	179.26
			2	179.26
03/11/2025	14:26:54.603	27		179.18
			19	179.18
			27	179.18
			8	179.18
03/11/2025	14:26:37.667	1		179.28
			1	179.28
			1	179.28
03/11/2025	14:26:05.076	3		179.36
			3	179.36
			3	179.36
03/11/2025	14:25:57.633	1		179.42
			1	179.42
			1	179.42
03/11/2025	14:25:55.249	300		179.38
			300	179.38
			300	179.38
03/11/2025	14:25:40.141	1		179.36
			1	179.36
			1	179.36
03/11/2025	14:25:38.231	1		179.34
			1	179.34
			1	179.34
03/11/2025	14:25:32.387	2		179.38
			2	179.38
			2	179.38
03/11/2025	14:25:15.290	10		179.38
			10	179.38
			10	179.38
03/11/2025	14:25:09.167	23		179.38
			23	179.38
			23	179.38
03/11/2025	14:25:04.202	2		179.38
			2	179.38
			2	179.38
03/11/2025	14:25:01.836	10		179.32
			10	179.32
			10	179.32
03/11/2025	14:24:51.408	1		179.38
			1	179.38
			1	179.38
03/11/2025	14:24:49.772	10		179.40
			10	179.40
			10	179.40
03/11/2025	14:24:40.581	13		179.40
			13	179.40
			13	179.40
03/11/2025	14:24:37.705	15		179.42
			15	179.42
			15	179.42
03/11/2025	14:24:30.052	30		179.48
			30	179.48
			30	179.48
03/11/2025	14:24:23.229	120		179.44
			120	179.44
			120	179.44
03/11/2025	14:24:10.868	1		179.46
			1	179.46
			1	179.46
03/11/2025	14:23:52.797	1		179.44
			1	179.44
			1	179.44
03/11/2025	14:23:29.769	3		179.42
			3	179.42
			3	179.42
03/11/2025	14:23:24.765	2		179.42
			2	179.42
			2	179.42
03/11/2025	14:23:14.906	10		179.36
			10	179.36
			10	179.36
03/11/2025	14:23:07.022	1		179.34
			1	179.34
			1	179.34
03/11/2025	14:23:06.900	258		179.26
			85	179.26
			1	179.26
			3	179.26
			172	179.26
			255	179.26
03/11/2025	14:22:18.863	500		179.26
			500	179.26
			500	179.26
03/11/2025	14:22:17.486	1		179.26
			1	179.26
			1	179.26
03/11/2025	14:22:08.347	500		179.26
			500	179.26
			244	179.26
			256	179.26
03/11/2025	14:22:08.205	11		179.24
			11	179.24
			11	179.24
03/11/2025	14:21:56.097	500		179.26
			500	179.26
			500	179.26
03/11/2025	14:21:54.141	2		179.26
			2	179.26
			2	179.26
03/11/2025	14:21:29.525	3		179.20
			3	179.20
			3	179.20
03/11/2025	14:21:10.661	23		179.18
			23	179.18
			23	179.18
03/11/2025	14:20:34.955	20		179.30
			20	179.30
			20	179.30
03/11/2025	14:20:02.058	1		179.28
			1	179.28
			1	179.28
03/11/2025	14:20:01.140	5		179.28
			5	179.28
			5	179.28
03/11/2025	14:19:52.492	1		179.28
			1	179.28
			1	179.28
03/11/2025	14:19:51.696	2		179.26
			2	179.26
			2	179.26
03/11/2025	14:19:44.549	2		179.30
			2	179.30
			2	179.30
03/11/2025	14:19:38.054	360		179.28
			360	179.28
			360	179.28
03/11/2025	14:19:36.441	20		179.30
			20	179.30
			20	179.30
03/11/2025	14:19:21.245	3		179.28
			3	179.28
			3	179.28
03/11/2025	14:19:16.759	110		179.24
			110	179.24
			110	179.24
03/11/2025	14:19:07.489	51		179.22
			51	179.22
			51	179.22
03/11/2025	14:19:03.252	6		179.28
			6	179.28
			6	179.28
03/11/2025	14:18:42.941	45		179.28
			45	179.28
			45	179.28
03/11/2025	14:18:31.810	8		179.30
			8	179.30
			8	179.30
03/11/2025	14:18:28.611	1		179.28
			1	179.28
			1	179.28
03/11/2025	14:18:06.883	113		179.30
			113	179.30
			113	179.30
03/11/2025	14:17:57.258	3		179.28
			3	179.28
			3	179.28
03/11/2025	14:17:43.443	5		179.26
			5	179.26
			5	179.26
03/11/2025	14:17:39.086	1		179.24
			1	179.24
			1	179.24
03/11/2025	14:17:36.740	20		179.20
			20	179.20
			20	179.20
03/11/2025	14:17:35.358	83		179.20
			83	179.20
			83	179.20
03/11/2025	14:17:28.857	30		179.22
			30	179.22
			30	179.22
03/11/2025	14:17:27.095	1		179.26
			1	179.26
			1	179.26
03/11/2025	14:17:24.828	15		179.26
			15	179.26
			15	179.26
03/11/2025	14:17:19.688	45		179.24
			45	179.24
			45	179.24
03/11/2025	14:17:10.171	17		179.16
			17	179.16
			17	179.16
03/11/2025	14:17:07.874	113		179.22
			113	179.22
			113	179.22
03/11/2025	14:17:02.510	3		179.16
			3	179.16
			3	179.16
03/11/2025	14:17:00.324	35		179.18
			35	179.18
			35	179.18
03/11/2025	14:16:36.605	3		179.16
			3	179.16
			3	179.16
03/11/2025	14:16:18.263	20		179.16
			20	179.16
			20	179.16
03/11/2025	14:16:11.931	4		179.22
			4	179.22
			4	179.22
03/11/2025	14:15:52.645	1		179.20
			1	179.20
			1	179.20
03/11/2025	14:15:48.680	10		179.16
			10	179.16
			10	179.16
03/11/2025	14:15:40.363	10		179.16
			10	179.16
			10	179.16
03/11/2025	14:15:26.322	7		179.22
			7	179.22
			7	179.22
03/11/2025	14:15:12.965	200		179.30
			200	179.30
			200	179.30
03/11/2025	14:15:08.984	1		179.30
			1	179.30
			1	179.30
03/11/2025	14:15:07.785	6		179.32
			6	179.32
			6	179.32
03/11/2025	14:15:05.658	1		179.30
			1	179.30
			1	179.30
03/11/2025	14:14:57.693	20		179.30
			20	179.30
			20	179.30
03/11/2025	14:14:55.050	100		179.28
			100	179.28
			100	179.28
03/11/2025	14:14:49.826	5		179.30
			5	179.30
			5	179.30
03/11/2025	14:14:49.534	28		179.30
			28	179.30
			28	179.30
03/11/2025	14:14:40.710	45		179.28
			45	179.28
			45	179.28
03/11/2025	14:14:36.684	3		179.28
			3	179.28
			3	179.28
03/11/2025	14:14:36.285	1		179.30
			1	179.30
			1	179.30
03/11/2025	14:14:05.220	20		179.18
			20	179.18
			20	179.18
03/11/2025	14:13:37.427	1		179.16
			1	179.16
			1	179.16
03/11/2025	14:13:25.438	20		179.14
			20	179.14
			20	179.14
03/11/2025	14:13:21.089	50		179.10
			50	179.10
			50	179.10
03/11/2025	14:13:10.917	12		179.14
			12	179.14
			12	179.14
03/11/2025	14:13:09.860	1		179.14
			1	179.14
			1	179.14
03/11/2025	14:12:23.673	15		179.04
			15	179.04
			15	179.04
03/11/2025	14:11:44.616	50		179.04
			50	179.04
			50	179.04
03/11/2025	14:11:38.503	15		179.00
			15	179.00
			15	179.00
03/11/2025	14:11:33.868	1		179.04
			1	179.04
			1	179.04
03/11/2025	14:11:25.028	6		178.88
			6	178.88
			6	178.88
03/11/2025	14:10:46.526	275		178.82
			275	178.82
			275	178.82
03/11/2025	14:10:35.009	17		178.90
			17	178.90
			17	178.90
03/11/2025	14:10:20.996	23		178.90
			23	178.90
			23	178.90
03/11/2025	14:10:14.369	50		178.84
			50	178.84
			50	178.84
03/11/2025	14:09:53.260	5		178.90
			5	178.90
			5	178.90
03/11/2025	14:09:38.762	28		178.90
			28	178.90
			28	178.90
03/11/2025	14:09:31.987	2		178.88
			2	178.88
			2	178.88
03/11/2025	14:09:25.791	20		178.86
			20	178.86
			20	178.86
03/11/2025	14:09:24.998	83		178.92
			83	178.92
			83	178.92
03/11/2025	14:09:09.504	1		178.96
			1	178.96
			1	178.96
03/11/2025	14:08:48.593	2		178.86
			2	178.86
			2	178.86
03/11/2025	14:08:48.012	1		178.90
			1	178.90
			1	178.90
03/11/2025	14:08:43.009	3		178.90
			3	178.90
			3	178.90
03/11/2025	14:08:39.380	2		178.88
			2	178.88
			2	178.88
03/11/2025	14:08:27.993	3		178.92
			3	178.92
			3	178.92
03/11/2025	14:08:03.719	6		178.96
			6	178.96
			6	178.96
03/11/2025	14:07:34.360	280		178.94
			280	178.94
			280	178.94
03/11/2025	14:07:22.678	25		178.92
			25	178.92
			25	178.92
03/11/2025	14:07:17.032	1		178.94
			1	178.94
			1	178.94
03/11/2025	14:07:05.449	2		178.92
			2	178.92
			2	178.92
03/11/2025	14:06:54.336	15		178.92
			15	178.92
			9	178.92
			6	178.92
03/11/2025	14:06:05.847	2		178.94
			2	178.94
			2	178.94
03/11/2025	14:06:01.525	90		178.88
			90	178.88
			90	178.88
03/11/2025	14:05:50.769	26		178.88
			26	178.88
			26	178.88
03/11/2025	14:05:48.223	250		178.90
			250	178.90
			250	178.90
03/11/2025	14:05:42.546	6		178.88
			6	178.88
			6	178.88
03/11/2025	14:05:37.201	4		178.86
			4	178.86
			4	178.86
03/11/2025	14:05:32.416	450		178.86
			450	178.86
			450	178.86
03/11/2025	14:05:31.499	20		178.84
			20	178.84
			20	178.84
03/11/2025	14:05:29.575	2		178.84
			2	178.84
			2	178.84
03/11/2025	14:05:24.602	10		178.84
			10	178.84
			10	178.84
03/11/2025	14:04:51.719	5		178.92
			5	178.92
			5	178.92
03/11/2025	14:04:51.520	27		178.88
			27	178.88
			27	178.88
03/11/2025	14:04:49.190	34		178.88
			34	178.88
			34	178.88
03/11/2025	14:04:43.597	50		178.86
			50	178.86
			50	178.86
03/11/2025	14:04:42.411	39		178.98
			39	178.98
			39	178.98
03/11/2025	14:04:24.426	2		178.96
			2	178.96
			2	178.96
03/11/2025	14:04:15.791	50		178.94
			50	178.94
			50	178.94
03/11/2025	14:04:03.430	1		178.96
			1	178.96
			1	178.96
03/11/2025	14:04:01.213	100		178.96
			100	178.96
			100	178.96
03/11/2025	14:03:51.161	71		179.00
			10	179.00
			10	179.00
			1	179.00
			71	179.00
			50	179.00
03/11/2025	14:03:45.100	500		179.00
			500	179.00
			500	179.00
03/11/2025	14:03:44.974	500		179.00
			5	179.00
			500	179.00
			10	179.00
			80	179.00
			200	179.00
			85	179.00
			120	179.00
03/11/2025	14:03:31.883	160		179.02
			160	179.02
			160	179.02
03/11/2025	14:03:28.113	17		179.02
			17	179.02
			17	179.02
03/11/2025	14:03:23.493	56		179.06
			56	179.06
			56	179.06
03/11/2025	14:02:58.483	1		179.10
			1	179.10
			1	179.10
03/11/2025	14:02:56.240	100		179.04
			100	179.04
			100	179.04
03/11/2025	14:02:34.827	3		179.02
			3	179.02
			3	179.02
03/11/2025	14:02:30.102	25		179.04
			25	179.04
			25	179.04
03/11/2025	14:02:20.394	150		179.10
			150	179.10
			150	179.10
03/11/2025	14:02:20.321	5		179.06
			5	179.06
			5	179.06
03/11/2025	14:02:17.718	3		179.10
			3	179.10
			3	179.10
03/11/2025	14:01:31.532	1		179.06
			1	179.06
			1	179.06
03/11/2025	14:01:25.390	25		179.02
			25	179.02
			25	179.02
03/11/2025	14:01:21.752	332		179.04
			332	179.04
			332	179.04
03/11/2025	14:01:13.100	29		179.06
			29	179.06
			29	179.06
03/11/2025	14:01:09.388	1		179.14
			1	179.14
			1	179.14
03/11/2025	14:00:55.264	38		179.10
			38	179.10
			38	179.10
03/11/2025	14:00:51.620	5		179.12
			5	179.12
			5	179.12
03/11/2025	14:00:42.264	48		179.12
			48	179.12
			48	179.12
03/11/2025	14:00:18.576	25		179.20
			25	179.20
			25	179.20
03/11/2025	14:00:11.417	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:59:31.046	21		179.24
			21	179.24
			21	179.24
03/11/2025	13:59:30.459	5		179.26
			5	179.26
			5	179.26
03/11/2025	13:58:52.710	400		179.10
			400	179.10
			400	179.10
03/11/2025	13:58:33.392	10		179.14
			10	179.14
			10	179.14
03/11/2025	13:58:29.593	3		179.10
			3	179.10
			3	179.10
03/11/2025	13:58:03.078	2		179.16
			2	179.16
			2	179.16
03/11/2025	13:57:52.078	3		179.16
			3	179.16
			3	179.16
03/11/2025	13:57:50.618	60		179.10
			60	179.10
			60	179.10
03/11/2025	13:57:17.187	41		179.08
			41	179.08
			41	179.08
03/11/2025	13:57:15.509	200		179.12
			200	179.12
			200	179.12
03/11/2025	13:57:01.440	25		179.08
			25	179.08
			25	179.08
03/11/2025	13:56:53.802	10		179.08
			10	179.08
			10	179.08
03/11/2025	13:56:51.823	365		179.08
			300	179.08
			65	179.08
			365	179.08
03/11/2025	13:56:45.603	50		179.10
			50	179.10
			50	179.10
03/11/2025	13:56:45.432	5		179.12
			5	179.12
			5	179.12
03/11/2025	13:56:42.730	9		179.12
			9	179.12
			9	179.12
03/11/2025	13:56:19.233	5		179.10
			5	179.10
			5	179.10
03/11/2025	13:56:01.240	173		179.10
			173	179.10
			173	179.10
03/11/2025	13:55:28.374	1		179.14
			1	179.14
			1	179.14
03/11/2025	13:55:12.474	4		179.06
			4	179.06
			4	179.06
03/11/2025	13:55:01.357	3		179.14
			3	179.14
			3	179.14
03/11/2025	13:54:44.652	250		179.14
			250	179.14
			250	179.14
03/11/2025	13:54:43.842	30		179.10
			30	179.10
			30	179.10
03/11/2025	13:54:32.685	3		179.10
			3	179.10
			3	179.10
03/11/2025	13:54:32.445	19		179.10
			19	179.10
			19	179.10
03/11/2025	13:54:02.786	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:53:54.214	10		179.10
			10	179.10
			10	179.10
03/11/2025	13:53:53.054	90		179.08
			90	179.08
			90	179.08
03/11/2025	13:53:29.346	16		179.12
			16	179.12
			16	179.12
03/11/2025	13:53:20.309	1		179.08
			1	179.08
			1	179.08
03/11/2025	13:53:13.362	11		179.08
			11	179.08
			11	179.08
03/11/2025	13:52:45.715	2		179.12
			2	179.12
			2	179.12
03/11/2025	13:52:18.663	3		179.06
			3	179.06
			3	179.06
03/11/2025	13:52:14.458	11		179.04
			11	179.04
			11	179.04
03/11/2025	13:52:11.783	10		179.10
			10	179.10
			10	179.10
03/11/2025	13:52:04.590	3		179.02
			3	179.02
			3	179.02
03/11/2025	13:51:59.512	3		179.02
			3	179.02
			3	179.02
03/11/2025	13:51:59.162	1		179.06
			1	179.06
			1	179.06
03/11/2025	13:51:45.615	200		179.02
			200	179.02
			200	179.02
03/11/2025	13:51:45.177	14		179.02
			14	179.02
			14	179.02
03/11/2025	13:51:40.925	6		179.02
			6	179.02
			6	179.02
03/11/2025	13:51:35.836	35		179.02
			35	179.02
			35	179.02
03/11/2025	13:51:27.103	12		179.06
			12	179.06
			12	179.06
03/11/2025	13:50:58.192	8		179.12
			8	179.12
			8	179.12
03/11/2025	13:50:51.274	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:50:44.935	1		179.16
			1	179.16
			1	179.16
03/11/2025	13:50:26.472	1		179.12
			1	179.12
			1	179.12
03/11/2025	13:50:18.522	41		179.16
			41	179.16
			41	179.16
03/11/2025	13:49:55.810	77		179.16
			77	179.16
			77	179.16
03/11/2025	13:49:43.999	15		179.12
			15	179.12
			15	179.12
03/11/2025	13:49:31.124	200		179.16
			200	179.16
			200	179.16
03/11/2025	13:49:22.926	5		179.16
			5	179.16
			5	179.16
03/11/2025	13:49:17.703	250		179.12
			59	179.12
			189	179.12
			250	179.12
			2	179.12
03/11/2025	13:49:12.576	3		179.22
			3	179.22
			3	179.22
03/11/2025	13:49:07.288	4		179.22
			4	179.22
			4	179.22
03/11/2025	13:48:55.326	20		179.30
			20	179.30
			20	179.30
03/11/2025	13:48:50.938	2		179.30
			2	179.30
			2	179.30
03/11/2025	13:48:43.421	2		179.30
			2	179.30
			2	179.30
03/11/2025	13:48:42.021	30		179.26
			30	179.26
			30	179.26
03/11/2025	13:48:31.533	15		179.22
			15	179.22
			15	179.22
03/11/2025	13:48:27.491	1		179.22
			1	179.22
			1	179.22
03/11/2025	13:48:15.975	30		179.24
			30	179.24
			30	179.24
03/11/2025	13:48:09.675	1		179.20
			1	179.20
			1	179.20
03/11/2025	13:48:03.230	3		179.20
			3	179.20
			3	179.20
03/11/2025	13:47:52.461	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:47:47.256	1		179.24
			1	179.24
			1	179.24
03/11/2025	13:47:34.955	10		179.24
			10	179.24
			10	179.24
03/11/2025	13:47:33.010	11		179.22
			11	179.22
			11	179.22
03/11/2025	13:47:03.695	26		179.16
			26	179.16
			26	179.16
03/11/2025	13:47:01.400	120		179.16
			120	179.16
			120	179.16
03/11/2025	13:46:43.120	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:46:30.019	6		179.14
			6	179.14
			6	179.14
03/11/2025	13:46:29.775	100		179.10
			100	179.10
			100	179.10
03/11/2025	13:46:20.858	302		179.12
			302	179.12
			302	179.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.74 / Ask: 179.78
Volume: 156 092
+2.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 14:45:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice