Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

3102

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	19:29:52,838	150		8,998
			150	8,998
			150	8,998
21.10.2025	19:29:36,298	3		8,982
			3	8,982
			3	8,982
21.10.2025	19:29:19,818	250		8,992
			250	8,992
			250	8,992
21.10.2025	19:29:19,510	56		8,998
			56	8,998
			56	8,998
21.10.2025	19:28:30,855	850		8,982
			850	8,982
			300	8,982
			550	8,982
21.10.2025	19:27:06,974	5		8,998
			5	8,998
			5	8,998
21.10.2025	19:26:47,079	1 000		8,998
			1 000	8,998
			1 000	8,998
21.10.2025	19:25:38,499	1		8,998
			1	8,998
			1	8,998
21.10.2025	19:24:48,771	2		8,998
			2	8,998
			2	8,998
21.10.2025	19:24:11,242	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:23:50,945	2		8,998
			2	8,998
			2	8,998
21.10.2025	19:23:40,617	800		8,998
			500	8,998
			800	8,998
			300	8,998
21.10.2025	19:22:51,762	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:22:51,539	600		8,982
			600	8,982
			500	8,982
			100	8,982
21.10.2025	19:22:41,824	900		8,982
			900	8,982
			600	8,982
			300	8,982
21.10.2025	19:22:28,301	10		8,998
			10	8,998
			10	8,998
21.10.2025	19:21:52,756	42		8,998
			42	8,998
			42	8,998
21.10.2025	19:21:32,979	300		8,998
			300	8,998
			300	8,998
21.10.2025	19:21:19,689	20		8,998
			20	8,998
			20	8,998
21.10.2025	19:20:55,257	3		8,998
			3	8,998
			3	8,998
21.10.2025	19:20:49,829	150		8,998
			150	8,998
			150	8,998
21.10.2025	19:18:44,775	320		8,982
			240	8,982
			80	8,982
			320	8,982
21.10.2025	19:18:37,162	1		8,982
			1	8,982
			1	8,982
21.10.2025	19:18:32,632	11		8,982
			11	8,982
			11	8,982
21.10.2025	19:17:18,589	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:17:05,416	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:16:52,180	2		8,982
			2	8,982
			2	8,982
21.10.2025	19:16:33,976	15		8,998
			15	8,998
			15	8,998
21.10.2025	19:15:13,590	100		8,998
			100	8,998
			100	8,998
21.10.2025	19:13:27,214	210		8,982
			210	8,982
			210	8,982
21.10.2025	19:12:44,768	70		8,998
			70	8,998
			70	8,998
21.10.2025	19:12:40,999	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:12:26,297	900		8,982
			900	8,982
			600	8,982
			300	8,982
21.10.2025	19:12:03,382	200		8,982
			200	8,982
			200	8,982
21.10.2025	19:11:28,256	120		8,982
			120	8,982
			120	8,982
21.10.2025	19:11:11,656	252		8,998
			252	8,998
			252	8,998
21.10.2025	19:11:11,546	600		8,998
			600	8,998
			600	8,998
21.10.2025	19:11:11,361	3 050		8,998
			2 300	8,998
			600	8,998
			150	8,998
			3 050	8,998
21.10.2025	19:11:03,845	1 098		8,994
			198	8,994
			600	8,994
			300	8,994
			1 098	8,994
21.10.2025	19:10:57,383	33		8,994
			33	8,994
			33	8,994
21.10.2025	19:10:17,732	30		8,994
			30	8,994
			30	8,994
21.10.2025	19:09:44,466	52		8,982
			52	8,982
			52	8,982
21.10.2025	19:09:04,771	600		8,982
			600	8,982
			600	8,982
21.10.2025	19:08:05,153	37		8,972
			37	8,972
			37	8,972
21.10.2025	19:07:24,295	200		8,992
			200	8,992
			200	8,992
21.10.2025	19:07:11,821	10		8,992
			10	8,992
			10	8,992
21.10.2025	19:06:03,292	20		8,992
			20	8,992
			20	8,992
21.10.2025	19:05:12,892	37		8,972
			37	8,972
			37	8,972
21.10.2025	19:05:09,245	100		8,992
			100	8,992
			100	8,992
21.10.2025	19:04:40,489	300		8,99
			300	8,99
			240	8,99
			60	8,99
21.10.2025	19:04:17,395	50		8,992
			50	8,992
			50	8,992
21.10.2025	19:03:56,267	100		8,972
			100	8,972
			5	8,972
			65	8,972
			30	8,972
21.10.2025	19:03:24,173	10		8,972
			10	8,972
			10	8,972
21.10.2025	19:03:02,192	25		8,972
			25	8,972
			25	8,972
21.10.2025	19:02:40,448	1 000		8,99
			1 000	8,99
			300	8,99
			700	8,99
21.10.2025	19:02:31,692	200		8,988
			200	8,988
			200	8,988
21.10.2025	19:01:59,176	270		8,992
			270	8,992
			30	8,992
			240	8,992
21.10.2025	19:00:01,410	50		8,992
			50	8,992
			50	8,992
21.10.2025	18:58:52,167	250		8,99
			190	8,99
			250	8,99
			60	8,99
21.10.2025	18:57:21,243	200		8,972
			200	8,972
			135	8,972
			65	8,972
21.10.2025	18:55:49,826	50		8,992
			50	8,992
			50	8,992
21.10.2025	18:55:41,687	100		8,99
			40	8,99
			60	8,99
			100	8,99
21.10.2025	18:55:16,897	200		8,992
			200	8,992
			200	8,992
21.10.2025	18:54:59,890	56		8,992
			56	8,992
			56	8,992
21.10.2025	18:54:52,130	300		8,972
			300	8,972
			240	8,972
			60	8,972
21.10.2025	18:54:40,546	20		8,992
			20	8,992
			20	8,992
21.10.2025	18:53:59,719	10		8,992
			10	8,992
			10	8,992
21.10.2025	18:53:44,379	100		8,992
			100	8,992
			100	8,992
21.10.2025	18:52:50,571	4 505		8,984
			17	8,984
			115	8,984
			4 373	8,984
			40	8,984
			3 865	8,984
			600	8,984
21.10.2025	18:52:18,749	600		8,986
			600	8,986
			600	8,986
21.10.2025	18:52:09,042	44		8,996
			44	8,996
			44	8,996
21.10.2025	18:51:53,743	100		8,986
			100	8,986
			100	8,986
21.10.2025	18:50:48,056	115		8,986
			115	8,986
			115	8,986
21.10.2025	18:50:09,234	700		8,986
			700	8,986
			460	8,986
			240	8,986
21.10.2025	18:49:17,358	15		8,996
			15	8,996
			15	8,996
21.10.2025	18:49:00,214	250		8,986
			250	8,986
			250	8,986
21.10.2025	18:49:00,097	600		8,986
			600	8,986
			600	8,986
21.10.2025	18:48:54,385	600		8,986
			600	8,986
			600	8,986
21.10.2025	18:48:40,891	50		8,986
			50	8,986
			50	8,986
21.10.2025	18:47:40,329	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:46:38,251	5		8,996
			5	8,996
			5	8,996
21.10.2025	18:46:02,591	150		8,996
			150	8,996
			150	8,996
21.10.2025	18:46:00,417	70		8,986
			70	8,986
			70	8,986
21.10.2025	18:45:54,716	40		8,996
			40	8,996
			40	8,996
21.10.2025	18:45:14,654	500		8,986
			500	8,986
			500	8,986
21.10.2025	18:45:05,169	200		8,996
			200	8,996
			200	8,996
21.10.2025	18:44:21,783	110		8,996
			110	8,996
			110	8,996
21.10.2025	18:43:42,771	170		8,996
			170	8,996
			170	8,996
21.10.2025	18:43:32,088	50		8,996
			50	8,996
			50	8,996
21.10.2025	18:43:22,457	500		8,972
			500	8,972
			500	8,972
21.10.2025	18:43:20,426	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:43:17,146	2		8,996
			2	8,996
			2	8,996
21.10.2025	18:43:03,099	500		8,972
			500	8,972
			500	8,972
21.10.2025	18:42:45,812	710		8,972
			400	8,972
			310	8,972
			710	8,972
21.10.2025	18:42:37,746	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:42:36,136	3		8,972
			3	8,972
			3	8,972
21.10.2025	18:42:15,505	4		8,996
			4	8,996
			4	8,996
21.10.2025	18:42:15,157	260		8,972
			260	8,972
			260	8,972
21.10.2025	18:42:05,240	100		8,996
			100	8,996
			100	8,996
21.10.2025	18:42:05,148	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:41:14,861	159		8,972
			159	8,972
			159	8,972
21.10.2025	18:41:05,019	600		8,972
			600	8,972
			600	8,972
21.10.2025	18:40:57,597	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:40:55,325	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:40:47,702	400		8,972
			400	8,972
			400	8,972
21.10.2025	18:40:27,500	600		8,972
			600	8,972
			600	8,972
21.10.2025	18:40:12,469	12		8,996
			12	8,996
			12	8,996
21.10.2025	18:39:59,080	10		8,972
			10	8,972
			10	8,972
21.10.2025	18:39:24,635	55		8,996
			55	8,996
			55	8,996
21.10.2025	18:39:15,852	200		8,988
			200	8,988
			200	8,988
21.10.2025	18:38:09,530	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:38:00,169	410		8,972
			300	8,972
			110	8,972
			410	8,972
21.10.2025	18:36:20,838	19		8,996
			19	8,996
			19	8,996
21.10.2025	18:35:35,691	150		8,996
			150	8,996
			150	8,996
21.10.2025	18:35:02,175	700		8,998
			100	8,998
			600	8,998
			700	8,998
21.10.2025	18:34:45,499	100		8,998
			100	8,998
			100	8,998
21.10.2025	18:34:23,858	50		8,998
			50	8,998
			50	8,998
21.10.2025	18:34:17,142	180		8,97
			180	8,97
			180	8,97
21.10.2025	18:34:00,441	50		8,998
			50	8,998
			50	8,998
21.10.2025	18:33:23,840	1 111		8,996
			1 111	8,996
			1 111	8,996
21.10.2025	18:33:21,129	1 245		8,996
			60	8,996
			551	8,996
			134	8,996
			500	8,996
			1 245	8,996
21.10.2025	18:33:17,630	13		8,994
			13	8,994
			13	8,994
21.10.2025	18:33:00,230	35		8,996
			35	8,996
			35	8,996
21.10.2025	18:32:30,490	20		8,994
			20	8,994
			20	8,994
21.10.2025	18:32:06,584	3		8,97
			3	8,97
			3	8,97
21.10.2025	18:31:53,890	1 200		8,994
			10	8,994
			500	8,994
			390	8,994
			1 200	8,994
			300	8,994
21.10.2025	18:31:49,930	120		8,97
			120	8,97
			60	8,97
			60	8,97
21.10.2025	18:31:39,822	1		8,994
			1	8,994
			1	8,994
21.10.2025	18:31:20,800	60		8,994
			60	8,994
			60	8,994
21.10.2025	18:31:18,314	400		8,97
			400	8,97
			400	8,97
21.10.2025	18:31:11,267	200		8,97
			200	8,97
			200	8,97
21.10.2025	18:31:11,024	600		8,97
			600	8,97
			600	8,97
21.10.2025	18:31:10,863	600		8,97
			600	8,97
			600	8,97
21.10.2025	18:31:00,097	600		8,97
			600	8,97
			600	8,97
21.10.2025	18:30:50,021	250		8,994
			70	8,994
			60	8,994
			120	8,994
			250	8,994
21.10.2025	18:30:44,937	50		8,994
			50	8,994
			50	8,994
21.10.2025	18:30:19,253	200		8,97
			200	8,97
			200	8,97
21.10.2025	18:30:01,628	3		8,994
			3	8,994
			3	8,994
21.10.2025	18:29:06,118	8 870		8,95
			150	8,95
			500	8,95
			111	8,95
			3 000	8,95
			8 870	8,95
			3 464	8,95
			1 000	8,95
			500	8,95
			95	8,95
			50	8,95
21.10.2025	18:28:56,702	1 130		8,974
			300	8,974
			240	8,974
			1 130	8,974
			590	8,974
21.10.2025	18:28:56,083	95		8,994
			60	8,994
			35	8,994
			95	8,994
21.10.2025	18:28:13,276	2		8,994
			2	8,994
			2	8,994
21.10.2025	18:27:30,285	300		8,972
			130	8,972
			300	8,972
			170	8,972
21.10.2025	18:27:06,374	3		8,972
			3	8,972
			3	8,972
21.10.2025	18:26:50,564	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:26:49,758	11		8,996
			11	8,996
			11	8,996
21.10.2025	18:26:08,239	100		8,972
			100	8,972
			100	8,972
21.10.2025	18:26:02,458	1		8,996
			1	8,996
			1	8,996
21.10.2025	18:26:01,652	11		8,996
			11	8,996
			11	8,996
21.10.2025	18:25:55,622	4		8,996
			4	8,996
			4	8,996
21.10.2025	18:25:38,989	1 200		8,996
			1 200	8,996
			1 200	8,996
21.10.2025	18:25:21,949	1		8,972
			1	8,972
			1	8,972
21.10.2025	18:25:19,812	300		8,992
			300	8,992
			300	8,992
21.10.2025	18:25:15,101	416		8,972
			416	8,972
			416	8,972
21.10.2025	18:25:14,945	600		8,972
			600	8,972
			600	8,972
21.10.2025	18:25:13,554	920		8,972
			200	8,972
			60	8,972
			60	8,972
			920	8,972
			600	8,972
21.10.2025	18:25:11,934	27		8,996
			27	8,996
			10	8,996
			17	8,996
21.10.2025	18:25:11,923	78		8,972
			78	8,972
			78	8,972
21.10.2025	18:24:00,724	1 155		8,998
			1 155	8,998
			500	8,998
			600	8,998
			55	8,998
21.10.2025	18:23:43,093	50		8,998
			50	8,998
			50	8,998
21.10.2025	18:22:41,851	3		8,998
			3	8,998
			3	8,998
21.10.2025	18:21:58,315	500		8,99
			500	8,99
			500	8,99
21.10.2025	18:21:48,611	334		8,998
			150	8,998
			59	8,998
			125	8,998
			334	8,998
21.10.2025	18:21:22,368	1 200		8,962
			556	8,962
			60	8,962
			584	8,962
			1 200	8,962
21.10.2025	18:20:38,524	500		8,99
			500	8,99
			500	8,99
21.10.2025	18:20:21,913	40		8,962
			40	8,962
			40	8,962
21.10.2025	18:20:17,593	500		8,99
			500	8,99
			500	8,99
21.10.2025	18:20:12,651	100		8,998
			55	8,998
			100	8,998
			45	8,998
21.10.2025	18:19:52,774	300		8,962
			300	8,962
			300	8,962
21.10.2025	18:19:44,724	250		8,962
			34	8,962
			59	8,962
			157	8,962
			250	8,962
21.10.2025	18:18:44,506	500		8,99
			500	8,99
			500	8,99
21.10.2025	18:18:26,635	100		8,962
			60	8,962
			40	8,962
			100	8,962
21.10.2025	18:18:18,185	500		8,99
			500	8,99
			111	8,99
			389	8,99
21.10.2025	18:18:13,583	100		8,998
			100	8,998
			100	8,998
21.10.2025	18:18:08,269	200		8,964
			200	8,964
			50	8,964
			150	8,964
21.10.2025	18:18:07,385	3		8,964
			3	8,964
			3	8,964
21.10.2025	18:17:43,038	23		8,998
			23	8,998
			23	8,998
21.10.2025	18:17:31,571	250		8,998
			250	8,998
			250	8,998
21.10.2025	18:17:24,938	141		8,998
			141	8,998
			141	8,998
21.10.2025	18:17:19,649	90		8,962
			90	8,962
			90	8,962
21.10.2025	18:17:17,149	2 500		8,998
			2 000	8,998
			2 500	8,998
			500	8,998
21.10.2025	18:16:48,741	111		8,998
			111	8,998
			111	8,998
21.10.2025	18:16:35,452	500		8,998
			500	8,998
			500	8,998
21.10.2025	18:16:25,780	500		8,996
			500	8,996
			500	8,996
21.10.2025	18:16:15,170	100		8,952
			100	8,952
			100	8,952
21.10.2025	18:15:58,378	500		8,996
			500	8,996
			500	8,996
21.10.2025	18:15:50,577	500		8,996
			500	8,996
			500	8,996
21.10.2025	18:15:48,183	250		8,99
			250	8,99
			250	8,99
21.10.2025	18:15:41,436	150		8,952
			150	8,952
			150	8,952
21.10.2025	18:15:16,322	500		8,99
			500	8,99
			150	8,99
			100	8,99
			250	8,99
21.10.2025	18:15:08,780	600		8,952
			100	8,952
			600	8,952
			200	8,952
			300	8,952
21.10.2025	18:14:26,232	600		8,97
			300	8,97
			600	8,97
			300	8,97
21.10.2025	18:14:19,403	45		8,994
			45	8,994
			45	8,994
21.10.2025	18:14:18,513	120		8,97
			120	8,97
			120	8,97
21.10.2025	18:14:17,559	100		8,97
			100	8,97
			100	8,97
21.10.2025	18:14:17,485	100		8,97
			100	8,97
			100	8,97
21.10.2025	18:14:04,160	17 350		8,99
			15 100	8,99
			2 000	8,99
			250	8,99
			17 350	8,99
21.10.2025	18:13:48,634	2 650		8,988
			2 650	8,988
			300	8,988
			500	8,988
			250	8,988
			600	8,988
			1 000	8,988
21.10.2025	18:13:07,798	600		8,972
			600	8,972
			300	8,972
			300	8,972
21.10.2025	18:12:37,959	600		8,972
			600	8,972
			600	8,972
21.10.2025	18:12:30,446	20		8,972
			20	8,972
			20	8,972
21.10.2025	18:12:30,349	100		8,988
			100	8,988
			100	8,988
21.10.2025	18:12:25,147	170		8,972
			170	8,972
			170	8,972
21.10.2025	18:12:23,132	2 500		8,97
			2 500	8,97
			2 500	8,97
21.10.2025	18:12:07,425	600		8,968
			600	8,968
			600	8,968
21.10.2025	18:12:07,321	50		8,95
			50	8,95
			10	8,95
			40	8,95
21.10.2025	18:12:04,645	400		8,95
			400	8,95
			400	8,95
21.10.2025	18:11:54,313	50		8,968
			50	8,968
			50	8,968
21.10.2025	18:11:53,989	40		8,95
			40	8,95
			40	8,95
21.10.2025	18:11:07,753	950		8,968
			950	8,968
			600	8,968
			350	8,968
21.10.2025	18:11:01,823	250		8,968
			250	8,968
			250	8,968
21.10.2025	18:10:32,772	71		8,968
			71	8,968
			71	8,968
21.10.2025	18:10:26,865	250		8,95
			250	8,95
			250	8,95
21.10.2025	18:10:25,169	14		8,95
			14	8,95
			14	8,95
21.10.2025	18:09:52,246	700		8,95
			100	8,95
			600	8,95
			700	8,95
21.10.2025	18:09:09,442	150		8,968
			150	8,968
			150	8,968
21.10.2025	18:09:04,470	500		8,968
			500	8,968
			500	8,968
21.10.2025	18:08:54,844	2		8,968
			2	8,968
			2	8,968
21.10.2025	18:08:53,750	1 671		8,968
			600	8,968
			1 071	8,968
			1 671	8,968
21.10.2025	18:08:37,472	150		8,968
			150	8,968
			150	8,968
21.10.2025	18:08:30,651	1		8,95
			1	8,95
			1	8,95
21.10.2025	18:08:26,021	6		8,968
			6	8,968
			6	8,968
21.10.2025	18:08:16,633	4 960		8,95
			3 960	8,95
			4 960	8,95
			1 000	8,95
21.10.2025	18:08:09,689	600		8,948
			600	8,948
			600	8,948
21.10.2025	18:08:09,481	600		8,948
			600	8,948
			100	8,948
			500	8,948
21.10.2025	18:07:44,569	1		8,948
			1	8,948
			1	8,948
21.10.2025	18:07:43,764	59		8,948
			59	8,948
			59	8,948
21.10.2025	18:07:28,167	460		8,922
			460	8,922
			460	8,922
21.10.2025	18:07:26,248	20		8,948
			20	8,948
			20	8,948
21.10.2025	18:07:05,739	3		8,922
			3	8,922
			3	8,922
21.10.2025	18:07:00,591	25		8,948
			25	8,948
			25	8,948
21.10.2025	18:06:35,363	1		8,948
			1	8,948
			1	8,948
21.10.2025	18:05:51,241	181		8,922
			181	8,922
			181	8,922
21.10.2025	18:05:42,814	11 000		8,922
			10 000	8,922
			1 000	8,922
			10 600	8,922
			400	8,922
21.10.2025	18:05:35,108	600		8,924
			600	8,924
			600	8,924
21.10.2025	18:05:23,055	349		8,946
			349	8,946
			14	8,946
			335	8,946
21.10.2025	18:05:18,257	600		8,946
			600	8,946
			600	8,946
21.10.2025	18:05:16,513	150		8,946
			150	8,946
			150	8,946
21.10.2025	18:04:56,909	1 100		8,946
			1 100	8,946
			500	8,946
			600	8,946
21.10.2025	18:03:59,212	84		8,946
			84	8,946
			84	8,946
21.10.2025	18:03:35,357	12		8,946
			12	8,946
			12	8,946
21.10.2025	18:03:26,583	400		8,924
			400	8,924
			400	8,924
21.10.2025	18:03:09,647	600		8,924
			600	8,924
			600	8,924
21.10.2025	18:02:54,343	250		8,924
			250	8,924
			250	8,924
21.10.2025	18:02:52,941	3 745		8,924
			6	8,924
			3 388	8,924
			345	8,924
			3 400	8,924
			350	8,924
			1	8,924
21.10.2025	18:02:34,957	600		8,924
			600	8,924
			600	8,924
21.10.2025	18:02:33,582	500		8,924
			500	8,924
			500	8,924
21.10.2025	18:02:32,531	131		8,924
			131	8,924
			131	8,924
21.10.2025	18:02:20,761	500		8,924
			500	8,924
			500	8,924
21.10.2025	18:02:18,634	62		8,924
			62	8,924
			62	8,924
21.10.2025	18:01:51,953	1 606		8,932
			406	8,932
			1 606	8,932
			1 200	8,932
21.10.2025	18:00:29,524	200		8,924
			200	8,924
			200	8,924
21.10.2025	18:00:18,921	500		8,924
			500	8,924
			500	8,924
21.10.2025	17:59:25,842	400		8,948
			400	8,948
			400	8,948
21.10.2025	17:58:56,869	500		8,948
			500	8,948
			500	8,948
21.10.2025	17:58:49,775	295		8,948
			295	8,948
			295	8,948
21.10.2025	17:58:38,561	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:58:32,076	100		8,948
			100	8,948
			100	8,948
21.10.2025	17:57:53,911	2		8,948
			2	8,948
			2	8,948
21.10.2025	17:57:48,338	147		8,948
			147	8,948
			147	8,948
21.10.2025	17:57:45,027	450		8,924
			450	8,924
			450	8,924
21.10.2025	17:57:42,502	3 022		8,924
			522	8,924
			2 500	8,924
			3 022	8,924
21.10.2025	17:57:28,942	600		8,924
			600	8,924
			600	8,924
21.10.2025	17:57:28,888	998		8,924
			600	8,924
			200	8,924
			998	8,924
			198	8,924
21.10.2025	17:57:23,429	279		8,948
			279	8,948
			279	8,948
21.10.2025	17:57:20,241	100		8,948
			100	8,948
			100	8,948
21.10.2025	17:57:03,508	12		8,948
			12	8,948
			12	8,948
21.10.2025	17:56:41,331	10		8,948
			10	8,948
			10	8,948
21.10.2025	17:56:38,479	148		8,948
			148	8,948
			148	8,948
21.10.2025	17:56:29,941	600		8,948
			500	8,948
			100	8,948
			600	8,948
21.10.2025	17:55:53,302	6		8,948
			6	8,948
			6	8,948
21.10.2025	17:55:44,850	24		8,924
			24	8,924
			24	8,924
21.10.2025	17:55:40,323	131		8,924
			131	8,924
			131	8,924
21.10.2025	17:55:25,932	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:55:21,547	403		8,934
			403	8,934
			403	8,934
21.10.2025	17:55:21,387	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:55:13,906	3 000		8,924
			3 000	8,924
			75	8,924
			383	8,924
			500	8,924
			442	8,924
			500	8,924
			200	8,924
			300	8,924
			600	8,924
21.10.2025	17:54:44,300	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:54:28,478	34		8,948
			34	8,948
			34	8,948
21.10.2025	17:54:15,937	30		8,932
			30	8,932
			30	8,932
21.10.2025	17:54:05,550	3		8,932
			3	8,932
			3	8,932
21.10.2025	17:53:49,451	99		8,948
			99	8,948
			99	8,948
21.10.2025	17:53:47,189	70		8,948
			70	8,948
			70	8,948
21.10.2025	17:53:45,434	11		8,948
			11	8,948
			11	8,948
21.10.2025	17:53:21,526	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:53:20,644	50		8,932
			50	8,932
			50	8,932
21.10.2025	17:53:15,665	300		8,948
			300	8,948
			300	8,948
21.10.2025	17:53:06,403	5		8,948
			5	8,948
			5	8,948
21.10.2025	17:52:34,488	592		8,932
			592	8,932
			592	8,932
21.10.2025	17:52:30,080	45		8,948
			45	8,948
			45	8,948
21.10.2025	17:52:28,977	25		8,948
			25	8,948
			25	8,948
21.10.2025	17:52:22,212	150		8,932
			150	8,932
			150	8,932
21.10.2025	17:52:10,926	200		8,948
			200	8,948
			200	8,948
21.10.2025	17:51:59,931	5 250		8,948
			4 400	8,948
			850	8,948
			5 250	8,948
21.10.2025	17:51:53,450	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:51:46,381	5		8,948
			5	8,948
			5	8,948
21.10.2025	17:51:39,684	55		8,936
			55	8,936
			55	8,936
21.10.2025	17:51:38,724	144		8,934
			144	8,934
			144	8,934
21.10.2025	17:51:38,570	600		8,934
			300	8,934
			600	8,934
			300	8,934

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung