thyssenkrupp AG

3544

2403

8.976

       

Date Time Volume Order Volume Price
21/10/2025 21:59:33.076 898   8.976
      898 8.976
      898 8.976
21/10/2025 21:58:29.645 366   8.956
      366 8.956
      66 8.956
      300 8.956
21/10/2025 21:57:46.934 5   8.974
      5 8.974
      5 8.974
21/10/2025 21:57:34.254 300   8.974
      300 8.974
      300 8.974
21/10/2025 21:55:07.429 100   8.974
      100 8.974
      100 8.974
21/10/2025 21:54:52.918 900   8.974
      900 8.974
      300 8.974
      600 8.974
21/10/2025 21:54:07.419 100   8.952
      100 8.952
      100 8.952
21/10/2025 21:53:15.955 600   8.974
      600 8.974
      300 8.974
      300 8.974
21/10/2025 21:53:10.591 600   8.976
      600 8.976
      600 8.976
21/10/2025 21:52:04.093 2 100   8.99
      1 000 8.99
      2 100 8.99
      1 100 8.99
21/10/2025 21:51:58.995 600   8.992
      600 8.992
      600 8.992
21/10/2025 21:51:48.615 10   9.008
      10 9.008
      10 9.008
21/10/2025 21:50:44.515 105   9.008
      105 9.008
      105 9.008
21/10/2025 21:49:57.619 200   8.992
      200 8.992
      200 8.992
21/10/2025 21:49:49.290 600   8.992
      600 8.992
      600 8.992
21/10/2025 21:48:51.835 200   9.008
      125 9.008
      75 9.008
      200 9.008
21/10/2025 21:45:43.753 500   8.992
      500 8.992
      500 8.992
21/10/2025 21:45:26.720 300   9.00
      300 9.00
      200 9.00
      100 9.00
21/10/2025 21:44:19.687 500   8.992
      500 8.992
      500 8.992
21/10/2025 21:42:19.526 10   9.008
      10 9.008
      10 9.008
21/10/2025 21:40:55.071 90   8.972
      75 8.972
      90 8.972
      15 8.972
21/10/2025 21:39:28.805 100   9.014
      25 9.014
      75 9.014
      100 9.014
21/10/2025 21:39:25.127 900   9.014
      300 9.014
      600 9.014
      900 9.014
21/10/2025 21:38:46.936 500   8.972
      75 8.972
      100 8.972
      1 8.972
      300 8.972
      24 8.972
      500 8.972
21/10/2025 21:36:41.413 100   9.014
      100 9.014
      100 9.014
21/10/2025 21:34:13.363 150   9.014
      150 9.014
      150 9.014
21/10/2025 21:33:53.186 2 200   8.998
      2 200 8.998
      2 200 8.998
21/10/2025 21:33:35.522 500   9.00
      500 9.00
      500 9.00
21/10/2025 21:33:35.472 600   9.00
      600 9.00
      600 9.00
21/10/2025 21:33:35.377 800   8.998
      800 8.998
      600 8.998
      200 8.998
21/10/2025 21:33:23.604 500   8.972
      200 8.972
      500 8.972
      300 8.972
21/10/2025 21:32:36.028 200   9.014
      200 9.014
      200 9.014
21/10/2025 21:32:19.842 500   8.972
      500 8.972
      300 8.972
      200 8.972
21/10/2025 21:32:03.361 600   9.014
      600 9.014
      600 9.014
21/10/2025 21:31:59.118 8   8.972
      8 8.972
      8 8.972
21/10/2025 21:31:49.279 100   8.972
      100 8.972
      100 8.972
21/10/2025 21:31:43.367 100   9.014
      100 9.014
      100 9.014
21/10/2025 21:31:27.783 500   9.012
      500 9.012
      500 9.012
21/10/2025 21:31:10.347 5 000   8.994
      3 600 8.994
      1 400 8.994
      5 000 8.994
21/10/2025 21:30:46.120 600   8.996
      600 8.996
      600 8.996
21/10/2025 21:30:31.050 18 350   9.00
      450 9.00
      14 900 9.00
      1 500 9.00
      18 350 9.00
      1 000 9.00
      500 9.00
21/10/2025 21:30:04.350 600   8.994
      600 8.994
      600 8.994
21/10/2025 21:29:28.235 50   8.994
      50 8.994
      50 8.994
21/10/2025 21:27:53.779 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:27:49.463 600   8.998
      600 8.998
      100 8.998
      500 8.998
21/10/2025 21:27:31.570 350   8.998
      350 8.998
      350 8.998
21/10/2025 21:25:53.515 275   8.998
      275 8.998
      275 8.998
21/10/2025 21:25:53.346 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:53.217 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:53.041 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:52.915 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:52.755 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:52.638 600   8.998
      600 8.998
      600 8.998
21/10/2025 21:25:36.797 1 125   8.998
      450 8.998
      600 8.998
      75 8.998
      1 125 8.998
21/10/2025 21:25:13.881 4 400   8.952
      4 400 8.952
      4 400 8.952
21/10/2025 21:25:05.277 600   8.95
      600 8.95
      600 8.95
21/10/2025 21:24:27.774 600   8.95
      600 8.95
      600 8.95
21/10/2025 21:24:01.208 150   8.95
      150 8.95
      150 8.95
21/10/2025 21:23:57.484 10 670   8.95
      400 8.95
      170 8.95
      100 8.95
      10 000 8.95
      10 670 8.95
21/10/2025 21:23:34.878 600   8.952
      600 8.952
      600 8.952
21/10/2025 21:23:12.005 500   8.952
      500 8.952
      500 8.952
21/10/2025 21:22:16.210 60   8.998
      60 8.998
      60 8.998
21/10/2025 21:22:14.930 383   8.952
      75 8.952
      8 8.952
      383 8.952
      300 8.952
21/10/2025 21:22:10.258 200   8.984
      200 8.984
      200 8.984
21/10/2025 21:22:07.837 2 800   8.984
      2 600 8.984
      200 8.984
      2 800 8.984
21/10/2025 21:21:31.666 400   8.986
      400 8.986
      400 8.986
21/10/2025 21:21:31.609 600   8.986
      600 8.986
      600 8.986
21/10/2025 21:21:09.050 150   8.996
      75 8.996
      150 8.996
      75 8.996
21/10/2025 21:20:19.523 500   8.986
      500 8.986
      500 8.986
21/10/2025 21:20:12.997 700   8.984
      100 8.984
      600 8.984
      700 8.984
21/10/2025 21:20:08.637 500   8.984
      200 8.984
      250 8.984
      500 8.984
      50 8.984
21/10/2025 21:18:39.384 558   8.942
      190 8.942
      18 8.942
      558 8.942
      100 8.942
      250 8.942
21/10/2025 21:17:27.238 10   8.942
      10 8.942
      10 8.942
21/10/2025 21:16:25.783 2   8.984
      2 8.984
      2 8.984
21/10/2025 21:16:14.148 25   8.99
      25 8.99
      25 8.99
21/10/2025 21:15:01.192 100   8.942
      100 8.942
      100 8.942
21/10/2025 21:14:11.111 520   8.948
      500 8.948
      9 8.948
      511 8.948
      20 8.948
21/10/2025 21:13:54.785 1 089   8.95
      150 8.95
      339 8.95
      600 8.95
      1 089 8.95
21/10/2025 21:12:54.899 500   8.98
      500 8.98
      500 8.98
21/10/2025 21:12:42.761 700   8.978
      100 8.978
      700 8.978
      600 8.978
21/10/2025 21:12:05.050 50   8.95
      50 8.95
      50 8.95
21/10/2025 21:08:58.723 100   8.95
      100 8.95
      100 8.95
21/10/2025 21:07:37.198 50   8.93
      50 8.93
      50 8.93
21/10/2025 21:07:20.091 30   8.996
      30 8.996
      30 8.996
21/10/2025 21:06:39.227 15   8.932
      15 8.932
      15 8.932
21/10/2025 21:05:59.893 50   8.996
      50 8.996
      50 8.996
21/10/2025 21:05:39.904 2 000   8.926
      1 125 8.926
      2 000 8.926
      875 8.926
21/10/2025 21:05:32.326 975   8.922
      975 8.922
      100 8.922
      600 8.922
      200 8.922
      75 8.922
21/10/2025 21:02:40.637 60   8.922
      60 8.922
      60 8.922
21/10/2025 21:02:11.972 300   8.998
      300 8.998
      300 8.998
21/10/2025 21:01:34.996 2 000   8.998
      2 000 8.998
      1 700 8.998
      300 8.998
21/10/2025 21:01:29.713 16   8.998
      16 8.998
      16 8.998
21/10/2025 21:01:04.236 160   8.924
      160 8.924
      160 8.924
21/10/2025 21:00:29.827 570   8.988
      200 8.988
      300 8.988
      70 8.988
      570 8.988
21/10/2025 21:00:16.411 250   8.924
      50 8.924
      250 8.924
      200 8.924
21/10/2025 21:00:15.384 140   8.998
      140 8.998
      100 8.998
      40 8.998
21/10/2025 21:00:00.319 200   8.994
      200 8.994
      200 8.994
21/10/2025 20:59:27.623 150   8.94
      150 8.94
      150 8.94
21/10/2025 20:59:10.310 99   8.924
      44 8.924
      25 8.924
      99 8.924
      30 8.924
21/10/2025 20:59:06.766 2 082   8.95
      10 8.95
      500 8.95
      500 8.95
      482 8.95
      1 600 8.95
      462 8.95
      500 8.95
      5 8.95
      105 8.95
21/10/2025 20:59:00.949 900   8.956
      900 8.956
      600 8.956
      100 8.956
      200 8.956
21/10/2025 20:58:37.348 56   8.998
      56 8.998
      56 8.998
21/10/2025 20:57:43.552 5   8.956
      2 8.956
      5 8.956
      3 8.956
21/10/2025 20:56:33.406 60   8.956
      60 8.956
      60 8.956
21/10/2025 20:56:10.083 65   8.956
      65 8.956
      65 8.956
21/10/2025 20:55:15.720 100   8.956
      17 8.956
      100 8.956
      8 8.956
      75 8.956
21/10/2025 20:55:12.581 20   8.998
      20 8.998
      20 8.998
21/10/2025 20:55:04.666 240   8.998
      240 8.998
      240 8.998
21/10/2025 20:54:26.164 3   8.998
      3 8.998
      3 8.998
21/10/2025 20:54:14.867 256   8.998
      256 8.998
      60 8.998
      196 8.998
21/10/2025 20:53:05.072 100   8.998
      70 8.998
      30 8.998
      100 8.998
21/10/2025 20:52:21.232 222   8.998
      22 8.998
      200 8.998
      222 8.998
21/10/2025 20:51:55.833 14   8.998
      14 8.998
      14 8.998
21/10/2025 20:51:26.934 1   8.952
      1 8.952
      1 8.952
21/10/2025 20:51:24.669 15 180   8.96
      500 8.96
      200 8.96
      10 885 8.96
      15 180 8.96
      1 000 8.96
      400 8.96
      800 8.96
      1 395 8.96
21/10/2025 20:51:11.365 120   8.972
      111 8.972
      5 8.972
      120 8.972
      4 8.972
21/10/2025 20:50:10.887 2   8.998
      2 8.998
      2 8.998
21/10/2025 20:49:30.299 280   8.998
      80 8.998
      200 8.998
      280 8.998
21/10/2025 20:49:23.995 110   8.998
      110 8.998
      110 8.998
21/10/2025 20:49:05.294 3   8.972
      3 8.972
      3 8.972
21/10/2025 20:48:43.163 4   8.998
      4 8.998
      4 8.998
21/10/2025 20:48:34.947 20   8.998
      20 8.998
      20 8.998
21/10/2025 20:45:25.331 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:45:13.354 100   9.00
      100 9.00
      100 9.00
21/10/2025 20:44:17.392 18   9.004
      18 9.004
      18 9.004
21/10/2025 20:44:10.248 200   8.972
      5 8.972
      135 8.972
      60 8.972
      200 8.972
21/10/2025 20:43:34.481 300   8.972
      200 8.972
      100 8.972
      300 8.972
21/10/2025 20:43:18.812 599   9.008
      399 9.008
      200 9.008
      599 9.008
21/10/2025 20:43:06.790 40   9.008
      40 9.008
      40 9.008
21/10/2025 20:42:58.097 508   8.972
      508 8.972
      508 8.972
21/10/2025 20:42:58.022 603   8.972
      600 8.972
      603 8.972
      3 8.972
21/10/2025 20:42:56.166 100   9.008
      100 9.008
      100 9.008
21/10/2025 20:42:03.228 738   8.974
      2 8.974
      100 8.974
      225 8.974
      300 8.974
      33 8.974
      75 8.974
      738 8.974
      3 8.974
21/10/2025 20:40:58.976 600   9.008
      350 9.008
      250 9.008
      600 9.008
21/10/2025 20:39:06.014 150   9.00
      150 9.00
      150 9.00
21/10/2025 20:38:40.987 400   8.982
      400 8.982
      400 8.982
21/10/2025 20:37:32.521 600   8.982
      600 8.982
      600 8.982
21/10/2025 20:37:31.920 4   8.982
      4 8.982
      4 8.982
21/10/2025 20:37:24.211 5   9.008
      5 9.008
      5 9.008
21/10/2025 20:37:06.752 330   9.008
      330 9.008
      330 9.008
21/10/2025 20:36:43.437 600   8.982
      600 8.982
      250 8.982
      250 8.982
      100 8.982
21/10/2025 20:36:35.849 5   9.008
      5 9.008
      5 9.008
21/10/2025 20:34:06.755 350   8.982
      200 8.982
      350 8.982
      150 8.982
21/10/2025 20:33:16.787 100   9.024
      100 9.024
      100 9.024
21/10/2025 20:32:13.302 60   9.024
      60 9.024
      60 9.024
21/10/2025 20:31:12.681 500   9.012
      500 9.012
      500 9.012
21/10/2025 20:30:08.744 500   9.01
      250 9.01
      500 9.01
      250 9.01
21/10/2025 20:29:10.133 4   9.014
      4 9.014
      4 9.014
21/10/2025 20:28:18.531 1 000   9.01
      500 9.01
      300 9.01
      1 000 9.01
      200 9.01
21/10/2025 20:28:08.158 180   9.014
      180 9.014
      180 9.014
21/10/2025 20:27:58.412 10 280   8.988
      100 8.988
      120 8.988
      60 8.988
      10 000 8.988
      10 280 8.988
21/10/2025 20:27:21.630 15   9.018
      15 9.018
      15 9.018
21/10/2025 20:27:16.650 180   8.99
      180 8.99
      180 8.99
21/10/2025 20:26:33.375 780   8.99
      480 8.99
      780 8.99
      300 8.99
21/10/2025 20:26:09.580 56   8.99
      56 8.99
      56 8.99
21/10/2025 20:26:04.245 8   9.018
      8 9.018
      8 9.018
21/10/2025 20:25:36.570 213   8.99
      200 8.99
      213 8.99
      13 8.99
21/10/2025 20:23:35.708 500   9.018
      200 9.018
      300 9.018
      500 9.018
21/10/2025 20:23:22.036 5   9.018
      5 9.018
      5 9.018
21/10/2025 20:22:13.497 100   9.018
      100 9.018
      60 9.018
      40 9.018
21/10/2025 20:20:28.190 250   9.02
      250 9.02
      250 9.02
21/10/2025 20:20:23.680 15   9.02
      15 9.02
      15 9.02
21/10/2025 20:19:56.377 80   8.99
      80 8.99
      80 8.99
21/10/2025 20:19:49.631 80   8.99
      60 8.99
      80 8.99
      20 8.99
21/10/2025 20:19:43.928 110   9.024
      110 9.024
      110 9.024
21/10/2025 20:19:41.706 1 000   9.02
      500 9.02
      1 000 9.02
      500 9.02
21/10/2025 20:19:37.052 220   9.018
      220 9.018
      220 9.018
21/10/2025 20:19:13.103 1 500   9.018
      1 500 9.018
      1 500 9.018
21/10/2025 20:17:38.284 50   9.018
      50 9.018
      50 9.018
21/10/2025 20:16:43.263 56   9.018
      56 9.018
      56 9.018
21/10/2025 20:16:15.670 1 000   9.018
      1 000 9.018
      1 000 9.018
21/10/2025 20:16:10.212 100   9.018
      100 9.018
      100 9.018
21/10/2025 20:15:52.177 1 000   9.018
      1 000 9.018
      1 000 9.018
21/10/2025 20:15:10.373 300   9.018
      300 9.018
      300 9.018
21/10/2025 20:14:45.215 45   9.018
      45 9.018
      45 9.018
21/10/2025 20:13:51.558 18   9.018
      18 9.018
      18 9.018
21/10/2025 20:13:37.456 100   9.018
      100 9.018
      100 9.018
21/10/2025 20:13:15.004 1 300   9.018
      1 300 9.018
      1 300 9.018
21/10/2025 20:13:04.851 1 500   9.018
      1 500 9.018
      1 500 9.018
21/10/2025 20:13:04.373 1 500   9.018
      1 500 9.018
      1 500 9.018
21/10/2025 20:12:33.951 3 000   8.99
      3 000 8.99
      3 000 8.99
21/10/2025 20:12:19.987 44 800   9.00
      20 000 9.00
      20 000 9.00
      1 000 9.00
      800 9.00
      3 000 9.00
      44 800 9.00
21/10/2025 20:11:58.358 200   8.998
      200 8.998
      200 8.998
21/10/2025 20:11:31.167 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:11:25.393 130   8.998
      130 8.998
      130 8.998
21/10/2025 20:11:24.810 110   8.982
      110 8.982
      110 8.982
21/10/2025 20:11:19.454 10   8.998
      10 8.998
      10 8.998
21/10/2025 20:11:03.435 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:10:33.508 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:10:08.521 299   8.972
      299 8.972
      299 8.972
21/10/2025 20:10:08.305 600   8.972
      600 8.972
      600 8.972
21/10/2025 20:10:08.295 2 101   8.99
      2 101 8.99
      1 8.99
      2 100 8.99
21/10/2025 20:10:02.963 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:09:51.568 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:09:28.915 2 000   8.998
      2 000 8.998
      2 000 8.998
21/10/2025 20:09:15.257 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:09:11.706 1 500   8.99
      1 500 8.99
      1 500 8.99
21/10/2025 20:08:58.987 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:34.782 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:30.879 100   8.99
      100 8.99
      100 8.99
21/10/2025 20:08:23.712 200   8.998
      200 8.998
      200 8.998
21/10/2025 20:08:23.558 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:23.448 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:23.325 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:23.174 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:23.047 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:22.936 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:08:22.728 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:07:49.625 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:07:47.895 100   8.998
      100 8.998
      100 8.998
21/10/2025 20:07:38.283 9 043   8.998
      4 643 8.998
      8 143 8.998
      900 8.998
      4 400 8.998
21/10/2025 20:07:18.692 600   8.998
      600 8.998
      600 8.998
21/10/2025 20:07:17.526 600   8.998
      600 8.998
      65 8.998
      60 8.998
      475 8.998
21/10/2025 20:06:47.349 6   8.998
      6 8.998
      6 8.998
21/10/2025 20:05:35.765 300   8.99
      300 8.99
      300 8.99
21/10/2025 20:04:23.790 200   8.974
      60 8.974
      140 8.974
      200 8.974
21/10/2025 20:03:37.139 3   8.974
      3 8.974
      3 8.974
21/10/2025 20:03:22.352 1   8.998
      1 8.998
      1 8.998
21/10/2025 20:02:50.316 3   8.998
      3 8.998
      3 8.998
21/10/2025 20:02:31.702 100   8.998
      100 8.998
      100 8.998
21/10/2025 20:01:59.029 343   8.974
      343 8.974
      343 8.974
21/10/2025 20:01:58.784 600   8.974
      600 8.974
      600 8.974
21/10/2025 20:01:58.586 600   8.974
      600 8.974
      600 8.974
21/10/2025 20:01:50.623 970   8.974
      970 8.974
      600 8.974
      70 8.974
      300 8.974
21/10/2025 20:00:41.419 17   8.998
      17 8.998
      17 8.998
21/10/2025 20:00:32.586 900   8.998
      900 8.998
      400 8.998
      500 8.998
21/10/2025 20:00:23.204 1 100   8.99
      1 100 8.99
      500 8.99
      600 8.99
21/10/2025 19:59:51.181 100   8.972
      100 8.972
      100 8.972
21/10/2025 19:59:28.062 1   8.998
      1 8.998
      1 8.998
21/10/2025 19:59:27.357 11   8.998
      11 8.998
      11 8.998
21/10/2025 19:57:17.037 125   8.998
      125 8.998
      125 8.998
21/10/2025 19:56:43.642 300   8.998
      300 8.998
      300 8.998
21/10/2025 19:56:26.521 500   8.998
      500 8.998
      500 8.998
21/10/2025 19:56:23.872 200   8.998
      200 8.998
      200 8.998
21/10/2025 19:55:53.563 400   8.998
      270 8.998
      400 8.998
      60 8.998
      5 8.998
      65 8.998
21/10/2025 19:55:44.846 200   8.972
      200 8.972
      200 8.972
21/10/2025 19:53:52.590 490   8.972
      490 8.972
      490 8.972
21/10/2025 19:53:43.350 224   8.972
      224 8.972
      224 8.972
21/10/2025 19:53:43.183 800   8.972
      600 8.972
      800 8.972
      200 8.972
21/10/2025 19:53:30.100 600   8.972
      600 8.972
      600 8.972
21/10/2025 19:53:30.095 876   8.988
      876 8.988
      876 8.988
21/10/2025 19:52:55.524 1   8.998
      1 8.998
      1 8.998
21/10/2025 19:52:46.627 870   8.988
      570 8.988
      300 8.988
      870 8.988
21/10/2025 19:52:34.607 25   8.972
      25 8.972
      25 8.972
21/10/2025 19:52:17.290 3   8.988
      3 8.988
      3 8.988
21/10/2025 19:51:27.866 3   8.988
      3 8.988
      3 8.988
21/10/2025 19:51:25.929 230   8.988
      230 8.988
      230 8.988
21/10/2025 19:50:39.824 200   8.99
      200 8.99
      200 8.99
21/10/2025 19:49:08.971 470   8.972
      470 8.972
      470 8.972
21/10/2025 19:49:00.803 1 730   8.972
      1 730 8.972
      60 8.972
      600 8.972
      1 000 8.972
      70 8.972
21/10/2025 19:47:53.822 200   8.998
      200 8.998
      200 8.998
21/10/2025 19:47:50.747 250   8.972
      10 8.972
      250 8.972
      240 8.972
21/10/2025 19:47:36.020 50   8.998
      50 8.998
      50 8.998
21/10/2025 19:46:38.271 3   8.972
      3 8.972
      3 8.972
21/10/2025 19:46:19.050 32   8.998
      32 8.998
      32 8.998
21/10/2025 19:46:06.672 1   8.998
      1 8.998
      1 8.998
21/10/2025 19:45:46.720 500   8.976
      105 8.976
      500 8.976
      300 8.976
      95 8.976
21/10/2025 19:45:46.538 25   8.998
      25 8.998
      25 8.998
21/10/2025 19:45:44.331 6   8.998
      6 8.998
      6 8.998
21/10/2025 19:45:36.078 34   8.998
      34 8.998
      34 8.998
21/10/2025 19:45:35.766 590   8.998
      23 8.998
      590 8.998
      567 8.998
21/10/2025 19:45:22.646 1 100   8.998
      250 8.998
      1 100 8.998
      250 8.998
      600 8.998
21/10/2025 19:45:20.178 34   8.998
      34 8.998
      34 8.998
21/10/2025 19:43:48.830 100   8.998
      100 8.998
      100 8.998
21/10/2025 19:43:40.886 120   8.982
      120 8.982
      120 8.982
21/10/2025 19:41:21.344 500   8.99
      500 8.99
      500 8.99
21/10/2025 19:40:09.088 100   8.982
      100 8.982
      100 8.982
21/10/2025 19:39:54.344 200   8.998
      200 8.998
      200 8.998
21/10/2025 19:39:41.709 60   8.982
      60 8.982
      60 8.982
21/10/2025 19:38:30.567 600   8.998
      600 8.998
      500 8.998
      100 8.998
21/10/2025 19:38:25.252 100   8.982
      100 8.982
      100 8.982
21/10/2025 19:37:29.542 600   8.998
      600 8.998
      350 8.998
      250 8.998
21/10/2025 19:37:16.163 500   8.998
      200 8.998
      300 8.998
      500 8.998
21/10/2025 19:37:04.252 4   8.998
      4 8.998
      4 8.998
21/10/2025 19:36:42.068 200   8.998
      200 8.998
      200 8.998
21/10/2025 19:35:34.352 20   8.998
      20 8.998
      20 8.998
21/10/2025 19:34:44.643 70   8.998
      70 8.998
      70 8.998
21/10/2025 19:33:47.275 600   8.982
      600 8.982
      600 8.982
21/10/2025 19:33:42.827 100   8.998
      100 8.998
      100 8.998
21/10/2025 19:33:20.434 150   8.982
      150 8.982
      80 8.982
      70 8.982
21/10/2025 19:32:42.825 200   8.982
      200 8.982
      200 8.982
21/10/2025 19:32:42.708 600   8.982
      600 8.982
      600 8.982
21/10/2025 19:32:42.533 600   8.982
      600 8.982
      600 8.982
21/10/2025 19:32:31.367 600   8.982
      600 8.982
      600 8.982
21/10/2025 19:32:26.418 300   8.982
      300 8.982
      300 8.982
21/10/2025 19:32:14.853 1   8.998
      1 8.998
      1 8.998
21/10/2025 19:32:13.946 111   8.998
      111 8.998
      111 8.998
21/10/2025 19:31:40.893 100   8.998
      100 8.998
      100 8.998

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)