Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2667

2403

8,976

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	17:51:38,392	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:38,283	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:38,170	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:37,999	600		8,934
			600	8,934
			156	8,934
			444	8,934
21.10.2025	17:51:37,868	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:37,721	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:36,431	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:36,088	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:35,970	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:35,825	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:35,698	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:51:35,534	1 106		8,934
			356	8,934
			750	8,934
			600	8,934
			6	8,934
			500	8,934
21.10.2025	17:51:00,509	600		8,934
			600	8,934
			600	8,934
21.10.2025	17:50:51,984	500		8,934
			441	8,934
			59	8,934
			500	8,934
21.10.2025	17:50:41,574	242		8,934
			242	8,934
			242	8,934
21.10.2025	17:50:39,921	100		8,948
			100	8,948
			100	8,948
21.10.2025	17:50:39,764	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:50:39,610	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:50:39,484	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:50:39,269	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:50:39,172	1 900		8,948
			1 900	8,948
			800	8,948
			500	8,948
			600	8,948
21.10.2025	17:50:09,881	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:50:04,916	100		8,948
			100	8,948
			100	8,948
21.10.2025	17:50:03,766	3		8,948
			3	8,948
			3	8,948
21.10.2025	17:50:01,992	400		8,948
			400	8,948
			400	8,948
21.10.2025	17:49:46,021	600		8,948
			600	8,948
			600	8,948
21.10.2025	17:49:40,730	1 050		8,94
			20	8,94
			200	8,94
			500	8,94
			50	8,94
			330	8,94
			1 000	8,94
21.10.2025	17:49:37,840	4 366		8,948
			15	8,948
			2 366	8,948
			2 000	8,948
			22	8,948
			3 000	8,948
			441	8,948
			50	8,948
			150	8,948
			500	8,948
			28	8,948
			120	8,948
			40	8,948
21.10.2025	17:48:52,423	1 040		8,954
			440	8,954
			600	8,954
			1 040	8,954
21.10.2025	17:48:36,515	300		8,954
			300	8,954
			300	8,954
21.10.2025	17:48:36,071	80		8,954
			80	8,954
			80	8,954
21.10.2025	17:48:27,523	2 500		8,964
			2 500	8,964
			240	8,964
			1 360	8,964
			900	8,964
21.10.2025	17:47:49,556	1 100		8,958
			500	8,958
			600	8,958
			1 100	8,958
21.10.2025	17:47:48,435	22		8,968
			22	8,968
			22	8,968
21.10.2025	17:47:47,878	25		8,968
			25	8,968
			25	8,968
21.10.2025	17:47:47,656	600		8,954
			600	8,954
			400	8,954
			200	8,954
21.10.2025	17:47:46,762	2		8,968
			2	8,968
			2	8,968
21.10.2025	17:47:22,984	350		8,968
			350	8,968
			350	8,968
21.10.2025	17:47:15,010	600		8,968
			600	8,968
			600	8,968
21.10.2025	17:47:10,978	500		8,996
			500	8,996
			500	8,996
21.10.2025	17:47:01,138	100		8,964
			100	8,964
			100	8,964
21.10.2025	17:47:00,741	100		8,964
			100	8,964
			100	8,964
21.10.2025	17:46:58,355	860		8,964
			760	8,964
			420	8,964
			100	8,964
			440	8,964
21.10.2025	17:46:27,504	1 100		8,968
			600	8,968
			500	8,968
			1 100	8,968
21.10.2025	17:46:19,516	5 000		8,974
			500	8,974
			5 000	8,974
			3 100	8,974
			1 400	8,974
21.10.2025	17:46:12,632	600		8,972
			600	8,972
			600	8,972
21.10.2025	17:46:11,567	24		8,96
			24	8,96
			24	8,96
21.10.2025	17:46:02,130	200		8,972
			200	8,972
			200	8,972
21.10.2025	17:45:50,146	9		8,972
			9	8,972
			9	8,972
21.10.2025	17:45:48,180	225		8,972
			225	8,972
			225	8,972
21.10.2025	17:45:47,623	100		8,972
			100	8,972
			100	8,972
21.10.2025	17:45:42,604	580		8,956
			580	8,956
			80	8,956
			500	8,956
21.10.2025	17:45:41,686	200		8,972
			200	8,972
			200	8,972
21.10.2025	17:45:38,578	25		8,956
			25	8,956
			25	8,956
21.10.2025	17:45:25,174	400		8,972
			400	8,972
			400	8,972
21.10.2025	17:45:11,597	600		8,972
			600	8,972
			600	8,972
21.10.2025	17:45:01,298	262		8,97
			262	8,97
			262	8,97
21.10.2025	17:44:50,126	555		8,972
			555	8,972
			555	8,972
21.10.2025	17:44:45,110	400		8,97
			200	8,97
			400	8,97
			200	8,97
21.10.2025	17:44:29,017	600		8,974
			600	8,974
			600	8,974
21.10.2025	17:44:15,378	35		8,998
			35	8,998
			35	8,998
21.10.2025	17:44:11,766	207		8,974
			207	8,974
			207	8,974
21.10.2025	17:44:00,143	1		8,998
			1	8,998
			1	8,998
21.10.2025	17:43:59,037	100		8,998
			100	8,998
			100	8,998
21.10.2025	17:43:53,517	21		8,998
			11	8,998
			10	8,998
			21	8,998
21.10.2025	17:43:46,072	600		8,974
			600	8,974
			600	8,974
21.10.2025	17:43:35,662	600		8,974
			600	8,974
			100	8,974
			500	8,974
21.10.2025	17:43:26,799	100		8,998
			100	8,998
			100	8,998
21.10.2025	17:43:21,220	200		8,974
			200	8,974
			200	8,974
21.10.2025	17:43:11,270	40		8,968
			40	8,968
			40	8,968
21.10.2025	17:43:07,009	5		8,954
			5	8,954
			5	8,954
21.10.2025	17:43:05,313	100		8,954
			100	8,954
			100	8,954
21.10.2025	17:43:05,164	320		8,968
			320	8,968
			130	8,968
			190	8,968
21.10.2025	17:42:59,676	100		8,968
			80	8,968
			20	8,968
			100	8,968
21.10.2025	17:42:56,781	4 056		8,998
			1 000	8,998
			4 056	8,998
			3 056	8,998
21.10.2025	17:42:50,565	945		8,998
			1	8,998
			944	8,998
			145	8,998
			600	8,998
			200	8,998
21.10.2025	17:42:45,169	7 941		8,96
			1 000	8,96
			2 000	8,96
			1 000	8,96
			500	8,96
			819	8,96
			3 000	8,96
			3 232	8,96
			300	8,96
			500	8,96
			100	8,96
			440	8,96
			1 000	8,96
			1 120	8,96
			500	8,96
			200	8,96
			1	8,96
			170	8,96
21.10.2025	17:42:40,480	600		8,982
			10	8,982
			409	8,982
			600	8,982
			181	8,982
21.10.2025	17:42:40,383	600		8,982
			600	8,982
			600	8,982
21.10.2025	17:42:40,228	1 039		8,982
			39	8,982
			1 000	8,982
			600	8,982
			439	8,982
21.10.2025	17:42:40,084	600		8,982
			100	8,982
			600	8,982
			500	8,982
21.10.2025	17:42:39,854	600		8,982
			125	8,982
			200	8,982
			100	8,982
			100	8,982
			23	8,982
			600	8,982
			52	8,982
21.10.2025	17:42:39,567	1 257		8,982
			1	8,982
			2	8,982
			600	8,982
			5	8,982
			977	8,982
			40	8,982
			220	8,982
			439	8,982
			110	8,982
			20	8,982
			100	8,982
21.10.2025	17:42:27,522	23 044		8,992
			100	8,992
			500	8,992
			100	8,992
			30	8,992
			15	8,992
			150	8,992
			150	8,992
			50	8,992
			150	8,992
			500	8,992
			600	8,992
			100	8,992
			111	8,992
			438	8,992
			555	8,992
			100	8,992
			5	8,992
			100	8,992
			111	8,992
			5	8,992
			50	8,992
			45	8,992
			300	8,992
			108	8,992
			10	8,992
			14	8,992
			100	8,992
			500	8,992
			150	8,992
			500	8,992
			100	8,992
			2 974	8,992
			18 900	8,992
			150	8,992
			1 000	8,992
			50	8,992
			106	8,992
			10	8,992
			20	8,992
			500	8,992
			700	8,992
			2 500	8,992
			1 000	8,992
			1 111	8,992
			10 000	8,992
			320	8,992
			1 000	8,992
21.10.2025	17:41:11,902	1 100		9,004
			600	9,004
			1 100	9,004
			500	9,004
21.10.2025	17:41:10,657	6		9,068
			6	9,068
			6	9,068
21.10.2025	17:41:08,539	9		9,068
			9	9,068
			9	9,068
21.10.2025	17:41:05,087	700		9,002
			400	9,002
			100	9,002
			200	9,002
			262	9,002
			438	9,002
21.10.2025	17:41:01,997	2 300		9,01
			900	9,01
			89	9,01
			1 400	9,01
			1 000	9,01
			1 211	9,01
21.10.2025	17:40:55,667	1 800		9,012
			1 000	9,012
			200	9,012
			600	9,012
			1 800	9,012
21.10.2025	17:40:55,639	20		9,02
			20	9,02
			20	9,02
21.10.2025	17:40:49,409	2 388		9,05
			10	9,05
			100	9,05
			2 388	9,05
			1 000	9,05
			906	9,05
			60	9,05
			300	9,05
			10	9,05
			2	9,05
21.10.2025	17:39:59,467	400		9,052
			400	9,052
			400	9,052
21.10.2025	17:39:36,369	3		9,052
			3	9,052
			3	9,052
21.10.2025	17:39:34,641	394		9,052
			394	9,052
			394	9,052
21.10.2025	17:39:30,261	39		9,052
			39	9,052
			39	9,052
21.10.2025	17:39:27,611	3 150		9,052
			3 150	9,052
			1 700	9,052
			1 200	9,052
			250	9,052
21.10.2025	17:39:22,070	850		9,058
			250	9,058
			600	9,058
			850	9,058
21.10.2025	17:39:16,502	22 606		9,07
			200	9,07
			5 000	9,07
			15	9,07
			1 000	9,07
			2 606	9,07
			15	9,07
			37	9,07
			2 500	9,07
			90	9,07
			1 500	9,07
			5	9,07
			17	9,07
			8 000	9,07
			2	9,07
			2 000	9,07
			20 000	9,07
			2 225	9,07
21.10.2025	17:37:50,652	9 178		9,088
			7 775	9,088
			1 200	9,088
			78	9,088
			1 500	9,088
			200	9,088
			3	9,088
			2 000	9,088
			5 000	9,088
			600	9,088
21.10.2025	17:35:29,517	220		9,108
			220	9,108
			220	9,108
21.10.2025	17:35:18,049	260		9,052
			260	9,052
			260	9,052
21.10.2025	17:35:17,978	120		9,052
			120	9,052
			120	9,052
21.10.2025	17:35:14,047	3 304		9,08
			310	9,08
			55	9,08
			1 149	9,08
			1 000	9,08
			120	9,08
			270	9,08
			100	9,08
			1 100	9,08
			1 000	9,08
			400	9,08
			4	9,08
			1 000	9,08
			100	9,08
21.10.2025	17:35:10,996	5 773		9,10
			100	9,10
			30	9,10
			120	9,10
			110	9,10
			1 100	9,10
			1	9,10
			100	9,10
			1 773	9,10
			539	9,10
			20	9,10
			4 000	9,10
			220	9,10
			500	9,10
			25	9,10
			1 000	9,10
			8	9,10
			200	9,10
			1 500	9,10
			200	9,10
21.10.2025	17:33:36,821	10		9,168
			10	9,168
			10	9,168
21.10.2025	17:33:23,537	500		9,13
			62	9,13
			500	9,13
			438	9,13
21.10.2025	17:31:57,922	100		9,112
			100	9,112
			100	9,112
21.10.2025	17:31:57,817	700		9,132
			25	9,132
			700	9,132
			355	9,132
			110	9,132
			100	9,132
			55	9,132
			55	9,132
21.10.2025	17:30:15,493	3		9,178
			3	9,178
			3	9,178
21.10.2025	17:29:59,305	369		9,148
			369	9,148
			369	9,148
21.10.2025	17:29:45,704	48		9,144
			48	9,144
			48	9,144
21.10.2025	17:29:42,950	650		9,148
			650	9,148
			650	9,148
21.10.2025	17:29:35,846	350		9,15
			350	9,15
			350	9,15
21.10.2025	17:29:29,356	900		9,144
			900	9,144
			900	9,144
21.10.2025	17:29:10,463	170		9,146
			170	9,146
			170	9,146
21.10.2025	17:28:44,591	224		9,14
			100	9,14
			224	9,14
			124	9,14
21.10.2025	17:28:44,457	1 100		9,14
			1 100	9,14
			1 100	9,14
21.10.2025	17:28:44,326	1 100		9,14
			1 100	9,14
			1 100	9,14
21.10.2025	17:28:44,196	1 601		9,14
			1	9,14
			500	9,14
			1 301	9,14
			300	9,14
			1 100	9,14
21.10.2025	17:28:29,884	1 100		9,14
			1 100	9,14
			1 100	9,14
21.10.2025	17:27:50,529	400		9,142
			400	9,142
			400	9,142
21.10.2025	17:27:42,346	600		9,152
			550	9,152
			600	9,152
			50	9,152
21.10.2025	17:27:13,537	1 051		9,152
			1 051	9,152
			1 051	9,152
21.10.2025	17:27:10,552	100		9,156
			100	9,156
			100	9,156
21.10.2025	17:27:06,698	746		9,15
			45	9,15
			500	9,15
			50	9,15
			140	9,15
			746	9,15
			11	9,15
21.10.2025	17:27:03,821	20		9,156
			20	9,156
			20	9,156
21.10.2025	17:27:02,323	40		9,16
			20	9,16
			40	9,16
			20	9,16
21.10.2025	17:26:57,111	150		9,164
			150	9,164
			150	9,164
21.10.2025	17:26:56,978	750		9,164
			750	9,164
			750	9,164
21.10.2025	17:26:50,593	700		9,166
			700	9,166
			700	9,166
21.10.2025	17:26:44,550	8		9,164
			8	9,164
			8	9,164
21.10.2025	17:26:41,890	225		9,168
			225	9,168
			225	9,168
21.10.2025	17:26:40,928	21		9,168
			21	9,168
			21	9,168
21.10.2025	17:26:38,008	76		9,164
			76	9,164
			76	9,164
21.10.2025	17:26:17,557	13		9,17
			13	9,17
			13	9,17
21.10.2025	17:26:14,212	200		9,162
			200	9,162
			200	9,162
21.10.2025	17:26:12,468	21		9,168
			21	9,168
			21	9,168
21.10.2025	17:25:43,900	100		9,168
			100	9,168
			100	9,168
21.10.2025	17:25:43,729	900		9,168
			900	9,168
			900	9,168
21.10.2025	17:25:28,478	1 000		9,164
			1 000	9,164
			1 000	9,164
21.10.2025	17:25:21,673	1 000		9,164
			1 000	9,164
			1 000	9,164
21.10.2025	17:25:16,563	100		9,164
			100	9,164
			100	9,164
21.10.2025	17:25:16,528	1 100		9,164
			1 100	9,164
			1 100	9,164
21.10.2025	17:25:14,424	328		9,17
			328	9,17
			328	9,17
21.10.2025	17:24:54,298	1 000		9,178
			1 000	9,178
			1 000	9,178
21.10.2025	17:24:46,670	200		9,176
			200	9,176
			200	9,176
21.10.2025	17:24:39,877	500		9,178
			500	9,178
			500	9,178
21.10.2025	17:24:30,124	300		9,172
			300	9,172
			300	9,172
21.10.2025	17:24:26,502	1 100		9,172
			1 100	9,172
			1 100	9,172
21.10.2025	17:24:19,776	300		9,176
			300	9,176
			300	9,176
21.10.2025	17:24:09,963	107		9,18
			107	9,18
			107	9,18
21.10.2025	17:24:05,764	1 100		9,18
			1 100	9,18
			1 100	9,18
21.10.2025	17:24:05,664	10		9,19
			10	9,19
			10	9,19
21.10.2025	17:23:51,858	150		9,196
			150	9,196
			150	9,196
21.10.2025	17:23:32,199	100		9,194
			100	9,194
			100	9,194
21.10.2025	17:23:31,418	45		9,192
			45	9,192
			45	9,192
21.10.2025	17:23:22,858	342		9,194
			342	9,194
			342	9,194
21.10.2025	17:23:11,585	583		9,194
			583	9,194
			583	9,194
21.10.2025	17:23:11,422	1 350		9,194
			5	9,194
			1 317	9,194
			28	9,194
			1 100	9,194
			250	9,194
21.10.2025	17:22:39,817	1 100		9,194
			1 100	9,194
			1 100	9,194
21.10.2025	17:22:14,263	7		9,192
			7	9,192
			7	9,192
21.10.2025	17:21:33,164	25		9,208
			25	9,208
			25	9,208
21.10.2025	17:20:59,128	344		9,224
			344	9,224
			344	9,224
21.10.2025	17:20:44,795	50		9,23
			50	9,23
			50	9,23
21.10.2025	17:20:29,825	300		9,22
			300	9,22
			300	9,22
21.10.2025	17:19:41,764	543		9,212
			543	9,212
			543	9,212
21.10.2025	17:19:12,593	9		9,204
			9	9,204
			9	9,204
21.10.2025	17:19:02,338	300		9,208
			300	9,208
			300	9,208
21.10.2025	17:18:48,045	500		9,208
			500	9,208
			500	9,208
21.10.2025	17:18:15,494	1 100		9,194
			1 100	9,194
			1 100	9,194
21.10.2025	17:17:23,743	10		9,188
			10	9,188
			10	9,188
21.10.2025	17:17:10,848	1 000		9,188
			1 000	9,188
			1 000	9,188
21.10.2025	17:17:09,730	7		9,188
			7	9,188
			7	9,188
21.10.2025	17:17:06,441	17		9,184
			17	9,184
			17	9,184
21.10.2025	17:16:56,249	90		9,188
			90	9,188
			90	9,188
21.10.2025	17:16:36,293	25		9,184
			25	9,184
			25	9,184
21.10.2025	17:16:13,226	950		9,184
			950	9,184
			950	9,184
21.10.2025	17:16:04,370	25		9,186
			25	9,186
			25	9,186
21.10.2025	17:16:01,451	150		9,188
			150	9,188
			150	9,188
21.10.2025	17:15:59,445	50		9,192
			50	9,192
			50	9,192
21.10.2025	17:15:35,562	25		9,198
			25	9,198
			25	9,198
21.10.2025	17:15:19,271	800		9,196
			800	9,196
			800	9,196
21.10.2025	17:14:58,768	320		9,20
			230	9,20
			320	9,20
			90	9,20
21.10.2025	17:14:58,619	1 100		9,20
			970	9,20
			130	9,20
			1 100	9,20
21.10.2025	17:14:58,517	1 100		9,20
			1 100	9,20
			50	9,20
			50	9,20
			1 000	9,20
21.10.2025	17:14:58,221	3 928		9,20
			880	9,20
			820	9,20
			276	9,20
			1 100	9,20
			1 045	9,20
			2	9,20
			30	9,20
			500	9,20
			50	9,20
			1 200	9,20
			100	9,20
			250	9,20
			150	9,20
			1 100	9,20
			333	9,20
			20	9,20
21.10.2025	17:14:54,706	1 100		9,20
			30	9,20
			1 020	9,20
			50	9,20
			1 100	9,20
21.10.2025	17:14:54,640	238		9,21
			180	9,21
			238	9,21
			33	9,21
			25	9,21
21.10.2025	17:14:20,603	1 100		9,21
			1 100	9,21
			1 100	9,21
21.10.2025	17:14:04,917	940		9,22
			540	9,22
			400	9,22
			940	9,22
21.10.2025	17:13:55,318	300		9,222
			300	9,222
			300	9,222
21.10.2025	17:13:54,632	940		9,222
			940	9,222
			940	9,222
21.10.2025	17:13:51,987	450		9,226
			450	9,226
			450	9,226
21.10.2025	17:13:45,187	1 000		9,236
			1 000	9,236
			1 000	9,236
21.10.2025	17:13:28,169	100		9,244
			100	9,244
			100	9,244
21.10.2025	17:13:27,007	400		9,244
			400	9,244
			400	9,244
21.10.2025	17:12:39,533	351		9,224
			351	9,224
			351	9,224
21.10.2025	17:12:22,682	20		9,226
			20	9,226
			20	9,226
21.10.2025	17:11:36,709	250		9,224
			250	9,224
			250	9,224
21.10.2025	17:11:04,122	746		9,214
			746	9,214
			746	9,214
21.10.2025	17:10:21,538	120		9,21
			120	9,21
			120	9,21
21.10.2025	17:10:14,588	1 100		9,21
			1 000	9,21
			1 100	9,21
			100	9,21
21.10.2025	17:10:13,548	150		9,218
			150	9,218
			150	9,218
21.10.2025	17:09:38,202	1 000		9,22
			1 000	9,22
			1 000	9,22
21.10.2025	17:08:52,632	15		9,232
			15	9,232
			15	9,232
21.10.2025	17:08:41,117	45		9,236
			45	9,236
			45	9,236
21.10.2025	17:08:35,863	165		9,236
			165	9,236
			165	9,236
21.10.2025	17:08:26,001	350		9,222
			350	9,222
			350	9,222
21.10.2025	17:08:14,786	10		9,224
			10	9,224
			10	9,224
21.10.2025	17:06:24,493	10		9,22
			10	9,22
			10	9,22
21.10.2025	17:06:06,246	400		9,22
			400	9,22
			400	9,22
21.10.2025	17:06:01,193	100		9,218
			100	9,218
			100	9,218
21.10.2025	17:05:43,981	1 800		9,212
			1 800	9,212
			800	9,212
			1 000	9,212
21.10.2025	17:05:43,416	200		9,22
			200	9,22
			200	9,22
21.10.2025	17:05:03,873	120		9,246
			120	9,246
			120	9,246
21.10.2025	17:04:56,684	100		9,238
			100	9,238
			100	9,238
21.10.2025	17:04:41,221	860		9,244
			860	9,244
			860	9,244
21.10.2025	17:04:14,361	1 000		9,242
			1 000	9,242
			1 000	9,242
21.10.2025	17:03:59,776	300		9,234
			300	9,234
			300	9,234
21.10.2025	17:03:48,115	200		9,238
			200	9,238
			200	9,238
21.10.2025	17:03:42,566	200		9,224
			200	9,224
			200	9,224
21.10.2025	17:03:39,683	1 100		9,224
			1 100	9,224
			1 100	9,224
21.10.2025	17:03:29,572	1 100		9,224
			1 100	9,224
			1 100	9,224
21.10.2025	17:03:19,345	200		9,23
			200	9,23
			200	9,23
21.10.2025	17:02:53,076	60		9,234
			60	9,234
			60	9,234
21.10.2025	17:02:15,939	55		9,232
			55	9,232
			55	9,232
21.10.2025	17:02:05,962	59		9,23
			59	9,23
			59	9,23
21.10.2025	17:01:00,590	50		9,236
			50	9,236
			50	9,236
21.10.2025	17:00:57,254	950		9,236
			950	9,236
			950	9,236
21.10.2025	17:00:32,447	160		9,25
			160	9,25
			160	9,25
21.10.2025	16:59:43,419	10		9,248
			10	9,248
			10	9,248
21.10.2025	16:59:18,508	250		9,25
			250	9,25
			250	9,25
21.10.2025	16:58:57,912	400		9,248
			400	9,248
			400	9,248
21.10.2025	16:58:56,256	200		9,248
			200	9,248
			200	9,248
21.10.2025	16:58:49,076	300		9,248
			300	9,248
			300	9,248
21.10.2025	16:58:44,847	1		9,248
			1	9,248
			1	9,248
21.10.2025	16:58:24,873	8 900		9,258
			8 900	9,258
			8 900	9,258
21.10.2025	16:58:03,940	1 100		9,258
			1 100	9,258
			1 100	9,258
21.10.2025	16:57:42,800	500		9,256
			500	9,256
			500	9,256
21.10.2025	16:57:22,562	65		9,258
			65	9,258
			65	9,258
21.10.2025	16:57:20,142	87		9,258
			87	9,258
			87	9,258
21.10.2025	16:57:00,244	1 100		9,25
			1 100	9,25
			1 100	9,25
21.10.2025	16:56:58,247	850		9,25
			850	9,25
			850	9,25
21.10.2025	16:56:46,066	599		9,248
			599	9,248
			599	9,248
21.10.2025	16:56:40,523	265		9,246
			265	9,246
			265	9,246
21.10.2025	16:56:39,548	250		9,252
			250	9,252
			250	9,252
21.10.2025	16:56:30,979	200		9,248
			151	9,248
			200	9,248
			49	9,248
21.10.2025	16:56:21,044	950		9,25
			950	9,25
			950	9,25
21.10.2025	16:56:06,581	8 650		9,236
			8 650	9,236
			8 650	9,236
21.10.2025	16:55:54,288	650		9,246
			650	9,246
			650	9,246
21.10.2025	16:55:15,106	700		9,248
			700	9,248
			700	9,248
21.10.2025	16:54:43,235	300		9,246
			300	9,246
			300	9,246
21.10.2025	16:53:56,313	400		9,252
			400	9,252
			400	9,252
21.10.2025	16:53:32,682	160		9,25
			160	9,25
			160	9,25
21.10.2025	16:53:11,129	1 000		9,248
			1 000	9,248
			1 000	9,248

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung