Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2667

3385

43,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	11:13:03,063	112		43,91
			112	43,91
			112	43,91
11.08.2025	11:12:45,442	1		43,87
			1	43,87
			1	43,87
11.08.2025	11:12:37,946	20		43,895
			20	43,895
			20	43,895
11.08.2025	11:12:32,869	200		43,895
			200	43,895
			200	43,895
11.08.2025	11:12:19,303	10		43,89
			10	43,89
			10	43,89
11.08.2025	11:12:12,302	24		43,88
			24	43,88
			24	43,88
11.08.2025	11:12:12,171	23		43,88
			23	43,88
			23	43,88
11.08.2025	11:12:09,931	250		43,88
			250	43,88
			230	43,88
			20	43,88
11.08.2025	11:12:08,000	11		43,87
			11	43,87
			11	43,87
11.08.2025	11:12:05,910	35		43,87
			35	43,87
			35	43,87
11.08.2025	11:12:05,803	160		43,845
			160	43,845
			160	43,845
11.08.2025	11:11:54,319	4		43,83
			4	43,83
			4	43,83
11.08.2025	11:11:46,424	41		43,78
			41	43,78
			41	43,78
11.08.2025	11:11:37,831	15		43,75
			15	43,75
			15	43,75
11.08.2025	11:11:07,615	70		43,80
			70	43,80
			70	43,80
11.08.2025	11:11:00,648	1 500		43,80
			1 500	43,80
			1 500	43,80
11.08.2025	11:10:44,522	15		43,79
			15	43,79
			15	43,79
11.08.2025	11:10:43,654	46		43,79
			46	43,79
			46	43,79
11.08.2025	11:10:43,576	10		43,79
			10	43,79
			10	43,79
11.08.2025	11:10:02,751	2 300		43,78
			2 300	43,78
			2 300	43,78
11.08.2025	11:09:46,111	23		43,775
			23	43,775
			23	43,775
11.08.2025	11:09:37,727	38		43,755
			38	43,755
			38	43,755
11.08.2025	11:09:26,686	6		43,765
			6	43,765
			6	43,765
11.08.2025	11:09:23,772	1		43,735
			1	43,735
			1	43,735
11.08.2025	11:09:12,069	50		43,725
			50	43,725
			50	43,725
11.08.2025	11:09:08,778	200		43,735
			200	43,735
			200	43,735
11.08.2025	11:08:50,508	9		43,755
			9	43,755
			9	43,755
11.08.2025	11:08:49,992	30		43,755
			30	43,755
			30	43,755
11.08.2025	11:08:37,593	114		43,74
			114	43,74
			114	43,74
11.08.2025	11:08:33,954	82		43,725
			82	43,725
			82	43,725
11.08.2025	11:08:28,952	1 600		43,735
			1 600	43,735
			1 600	43,735
11.08.2025	11:08:26,873	3		43,75
			3	43,75
			3	43,75
11.08.2025	11:08:20,335	25		43,735
			25	43,735
			25	43,735
11.08.2025	11:08:17,028	500		43,735
			500	43,735
			500	43,735
11.08.2025	11:08:06,873	229		43,715
			229	43,715
			229	43,715
11.08.2025	11:07:50,839	10		43,72
			10	43,72
			10	43,72
11.08.2025	11:07:47,752	114		43,72
			114	43,72
			114	43,72
11.08.2025	11:07:43,295	230		43,71
			230	43,71
			230	43,71
11.08.2025	11:07:43,074	8		43,72
			8	43,72
			8	43,72
11.08.2025	11:07:28,241	3		43,695
			3	43,695
			3	43,695
11.08.2025	11:07:11,102	5		43,71
			5	43,71
			5	43,71
11.08.2025	11:07:09,892	3		43,685
			3	43,685
			3	43,685
11.08.2025	11:07:02,287	100		43,70
			100	43,70
			100	43,70
11.08.2025	11:07:00,717	25		43,70
			25	43,70
			25	43,70
11.08.2025	11:06:59,212	100		43,70
			100	43,70
			100	43,70
11.08.2025	11:06:53,719	300		43,70
			300	43,70
			300	43,70
11.08.2025	11:06:51,804	1		43,70
			1	43,70
			1	43,70
11.08.2025	11:06:46,692	68		43,70
			68	43,70
			68	43,70
11.08.2025	11:06:41,585	58		43,70
			58	43,70
			58	43,70
11.08.2025	11:06:37,495	45		43,73
			45	43,73
			45	43,73
11.08.2025	11:06:35,070	5		43,73
			5	43,73
			5	43,73
11.08.2025	11:06:26,914	94		43,705
			94	43,705
			94	43,705
11.08.2025	11:06:01,213	60		43,70
			60	43,70
			60	43,70
11.08.2025	11:06:00,929	70		43,715
			70	43,715
			70	43,715
11.08.2025	11:05:45,697	685		43,73
			685	43,73
			685	43,73
11.08.2025	11:05:31,511	240		43,715
			240	43,715
			240	43,715
11.08.2025	11:05:29,775	115		43,72
			115	43,72
			115	43,72
11.08.2025	11:05:00,274	195		43,74
			195	43,74
			195	43,74
11.08.2025	11:04:59,362	1 350		43,73
			1 350	43,73
			1 350	43,73
11.08.2025	11:04:51,687	30		43,74
			30	43,74
			30	43,74
11.08.2025	11:04:33,290	20		43,775
			20	43,775
			20	43,775
11.08.2025	11:04:28,948	500		43,775
			500	43,775
			500	43,775
11.08.2025	11:04:18,069	95		43,79
			95	43,79
			95	43,79
11.08.2025	11:04:01,642	48		43,82
			48	43,82
			48	43,82
11.08.2025	11:03:39,113	47		43,77
			47	43,77
			47	43,77
11.08.2025	11:03:07,855	40		43,715
			40	43,715
			40	43,715
11.08.2025	11:02:49,569	5		43,72
			5	43,72
			5	43,72
11.08.2025	11:02:24,370	224		43,715
			224	43,715
			224	43,715
11.08.2025	11:02:24,276	13		43,715
			13	43,715
			13	43,715
11.08.2025	11:02:24,182	183		43,715
			28	43,715
			183	43,715
			123	43,715
			32	43,715
11.08.2025	11:02:24,095	28		43,715
			28	43,715
			28	43,715
11.08.2025	11:02:14,540	2		43,72
			2	43,72
			2	43,72
11.08.2025	11:02:06,279	50		43,72
			50	43,72
			50	43,72
11.08.2025	11:02:06,214	11		43,72
			11	43,72
			11	43,72
11.08.2025	11:02:06,157	13		43,72
			13	43,72
			13	43,72
11.08.2025	11:02:06,047	21		43,72
			21	43,72
			21	43,72
11.08.2025	11:01:51,641	100		43,71
			100	43,71
			100	43,71
11.08.2025	11:01:38,110	10		43,71
			10	43,71
			10	43,71
11.08.2025	11:01:31,338	120		43,695
			120	43,695
			120	43,695
11.08.2025	11:01:28,231	62		43,70
			62	43,70
			62	43,70
11.08.2025	11:01:24,557	100		43,715
			100	43,715
			100	43,715
11.08.2025	11:01:13,174	750		43,74
			750	43,74
			750	43,74
11.08.2025	11:01:11,382	120		43,74
			120	43,74
			120	43,74
11.08.2025	11:01:00,922	552		43,735
			552	43,735
			552	43,735
11.08.2025	11:00:42,616	200		43,735
			200	43,735
			200	43,735
11.08.2025	11:00:35,289	100		43,735
			100	43,735
			100	43,735
11.08.2025	11:00:32,963	140		43,735
			140	43,735
			140	43,735
11.08.2025	11:00:22,873	300		43,73
			300	43,73
			300	43,73
11.08.2025	11:00:16,298	20		43,75
			20	43,75
			20	43,75
11.08.2025	11:00:05,191	600		43,715
			600	43,715
			600	43,715
11.08.2025	10:59:51,178	500		43,75
			500	43,75
			500	43,75
11.08.2025	10:59:36,562	2		43,715
			2	43,715
			2	43,715
11.08.2025	10:59:33,080	75		43,735
			75	43,735
			75	43,735
11.08.2025	10:59:03,252	1		43,715
			1	43,715
			1	43,715
11.08.2025	10:58:47,865	30		43,695
			30	43,695
			30	43,695
11.08.2025	10:58:13,144	200		43,68
			200	43,68
			200	43,68
11.08.2025	10:58:11,341	23		43,68
			23	43,68
			23	43,68
11.08.2025	10:58:10,335	120		43,68
			120	43,68
			120	43,68
11.08.2025	10:57:47,888	111		43,69
			111	43,69
			111	43,69
11.08.2025	10:57:22,689	45		43,675
			45	43,675
			45	43,675
11.08.2025	10:56:48,741	25		43,64
			25	43,64
			25	43,64
11.08.2025	10:56:38,879	3		43,635
			3	43,635
			3	43,635
11.08.2025	10:56:37,514	2		43,635
			2	43,635
			2	43,635
11.08.2025	10:56:33,700	21		43,635
			21	43,635
			21	43,635
11.08.2025	10:56:23,641	85		43,60
			85	43,60
			85	43,60
11.08.2025	10:55:50,703	2 160		43,60
			2 160	43,60
			25	43,60
			1 500	43,60
			135	43,60
			50	43,60
			450	43,60
11.08.2025	10:55:45,396	50		43,64
			50	43,64
			50	43,64
11.08.2025	10:55:44,567	225		43,64
			225	43,64
			225	43,64
11.08.2025	10:55:39,191	20		43,66
			20	43,66
			20	43,66
11.08.2025	10:55:32,713	70		43,66
			70	43,66
			70	43,66
11.08.2025	10:55:32,567	115		43,66
			115	43,66
			115	43,66
11.08.2025	10:55:31,548	250		43,66
			250	43,66
			250	43,66
11.08.2025	10:55:27,093	500		43,675
			500	43,675
			500	43,675
11.08.2025	10:55:24,835	100		43,64
			100	43,64
			100	43,64
11.08.2025	10:55:24,693	24		43,64
			13	43,64
			24	43,64
			10	43,64
			1	43,64
11.08.2025	10:55:24,602	200		43,68
			200	43,68
			200	43,68
11.08.2025	10:55:24,445	100		43,70
			100	43,70
			100	43,70
11.08.2025	10:55:24,367	701		43,73
			700	43,73
			1	43,73
			621	43,73
			80	43,73
11.08.2025	10:55:16,369	2 518		43,70
			2 500	43,70
			2 518	43,70
			18	43,70
11.08.2025	10:55:16,270	142		43,70
			37	43,70
			142	43,70
			20	43,70
			70	43,70
			15	43,70
11.08.2025	10:55:14,872	150		43,74
			150	43,74
			150	43,74
11.08.2025	10:54:55,791	1 000		43,705
			1 000	43,705
			1 000	43,705
11.08.2025	10:54:43,592	36		43,715
			36	43,715
			36	43,715
11.08.2025	10:54:06,925	12		43,735
			12	43,735
			12	43,735
11.08.2025	10:54:04,071	3		43,735
			3	43,735
			3	43,735
11.08.2025	10:54:00,372	1		43,735
			1	43,735
			1	43,735
11.08.2025	10:53:59,797	1 000		43,735
			1 000	43,735
			1 000	43,735
11.08.2025	10:53:55,424	10		43,72
			10	43,72
			10	43,72
11.08.2025	10:53:46,022	1 670		43,75
			250	43,75
			1 000	43,75
			1 670	43,75
			80	43,75
			150	43,75
			40	43,75
			150	43,75
11.08.2025	10:53:40,087	20		43,755
			20	43,755
			10	43,755
			10	43,755
11.08.2025	10:53:32,664	10		43,77
			10	43,77
			10	43,77
11.08.2025	10:53:32,576	1 000		43,77
			1 000	43,77
			1 000	43,77
11.08.2025	10:53:32,324	1 406		43,80
			50	43,80
			75	43,80
			90	43,80
			10	43,80
			20	43,80
			10	43,80
			30	43,80
			1	43,80
			23	43,80
			1 406	43,80
			25	43,80
			25	43,80
			100	43,80
			650	43,80
			20	43,80
			50	43,80
			100	43,80
			22	43,80
			55	43,80
			50	43,80
11.08.2025	10:53:26,170	60		43,805
			60	43,805
			10	43,805
			50	43,805
11.08.2025	10:53:25,999	93		43,825
			25	43,825
			93	43,825
			1	43,825
			35	43,825
			14	43,825
			11	43,825
			7	43,825
11.08.2025	10:53:25,916	160		43,83
			25	43,83
			100	43,83
			23	43,83
			160	43,83
			12	43,83
11.08.2025	10:53:20,886	58		43,86
			58	43,86
			58	43,86
11.08.2025	10:53:11,393	20		43,85
			20	43,85
			20	43,85
11.08.2025	10:53:03,157	1		43,835
			1	43,835
			1	43,835
11.08.2025	10:52:50,662	100		43,835
			100	43,835
			100	43,835
11.08.2025	10:52:50,567	614		43,85
			3	43,85
			5	43,85
			22	43,85
			68	43,85
			15	43,85
			1	43,85
			500	43,85
			614	43,85
11.08.2025	10:52:50,438	27		43,855
			7	43,855
			27	43,855
			20	43,855
11.08.2025	10:52:40,736	100		43,86
			100	43,86
			100	43,86
11.08.2025	10:52:39,558	12		43,86
			12	43,86
			12	43,86
11.08.2025	10:52:24,130	55		43,86
			2	43,86
			3	43,86
			10	43,86
			5	43,86
			12	43,86
			55	43,86
			23	43,86
11.08.2025	10:52:24,013	70		43,87
			70	43,87
			70	43,87
11.08.2025	10:52:16,917	60		43,89
			60	43,89
			60	43,89
11.08.2025	10:52:07,940	150		43,90
			150	43,90
			150	43,90
11.08.2025	10:52:07,786	2		43,915
			2	43,915
			2	43,915
11.08.2025	10:51:53,056	3 000		43,915
			3 000	43,915
			3 000	43,915
11.08.2025	10:51:40,598	5		43,915
			5	43,915
			5	43,915
11.08.2025	10:51:32,665	4		43,915
			4	43,915
			4	43,915
11.08.2025	10:51:16,215	1		43,91
			1	43,91
			1	43,91
11.08.2025	10:50:45,331	86		43,88
			86	43,88
			86	43,88
11.08.2025	10:50:42,615	1		43,88
			1	43,88
			1	43,88
11.08.2025	10:50:31,013	12		43,88
			10	43,88
			12	43,88
			2	43,88
11.08.2025	10:50:30,848	745		43,89
			228	43,89
			3	43,89
			12	43,89
			45	43,89
			50	43,89
			113	43,89
			113	43,89
			302	43,89
			443	43,89
			30	43,89
			1	43,89
			150	43,89
11.08.2025	10:50:05,346	1 767		43,90
			30	43,90
			12	43,90
			90	43,90
			20	43,90
			300	43,90
			55	43,90
			56	43,90
			10	43,90
			25	43,90
			100	43,90
			4	43,90
			18	43,90
			100	43,90
			159	43,90
			30	43,90
			50	43,90
			6	43,90
			50	43,90
			20	43,90
			110	43,90
			114	43,90
			22	43,90
			2	43,90
			25	43,90
			11	43,90
			13	43,90
			5	43,90
			45	43,90
			91	43,90
			100	43,90
			25	43,90
			23	43,90
			10	43,90
			36	43,90
			1 767	43,90
11.08.2025	10:49:56,015	100		43,935
			100	43,935
			100	43,935
11.08.2025	10:49:41,783	90		43,905
			90	43,905
			90	43,905
11.08.2025	10:49:39,951	75		43,92
			75	43,92
			50	43,92
			25	43,92
11.08.2025	10:49:37,484	37		43,915
			37	43,915
			14	43,915
			23	43,915
11.08.2025	10:49:36,663	350		43,95
			350	43,95
			350	43,95
11.08.2025	10:49:18,402	1		44,015
			1	44,015
			1	44,015
11.08.2025	10:48:51,348	15		44,05
			15	44,05
			15	44,05
11.08.2025	10:48:50,033	5		44,05
			5	44,05
			5	44,05
11.08.2025	10:48:41,623	50		44,05
			50	44,05
			50	44,05
11.08.2025	10:47:20,912	30		44,085
			30	44,085
			30	44,085
11.08.2025	10:47:19,399	35		44,095
			35	44,095
			35	44,095
11.08.2025	10:47:11,353	50		44,095
			50	44,095
			50	44,095
11.08.2025	10:47:07,936	17		44,095
			17	44,095
			17	44,095
11.08.2025	10:46:57,956	150		44,095
			150	44,095
			150	44,095
11.08.2025	10:45:58,449	200		44,045
			200	44,045
			200	44,045
11.08.2025	10:45:32,765	14		44,05
			14	44,05
			14	44,05
11.08.2025	10:45:24,463	120		44,055
			120	44,055
			120	44,055
11.08.2025	10:45:06,714	25		44,015
			25	44,015
			25	44,015
11.08.2025	10:44:52,647	59		43,98
			59	43,98
			59	43,98
11.08.2025	10:44:51,842	45		43,995
			45	43,995
			45	43,995
11.08.2025	10:44:49,094	23		43,97
			23	43,97
			23	43,97
11.08.2025	10:44:32,605	3		43,96
			3	43,96
			3	43,96
11.08.2025	10:44:32,501	120		43,95
			120	43,95
			120	43,95
11.08.2025	10:44:32,359	600		43,95
			22	43,95
			50	43,95
			14	43,95
			40	43,95
			4	43,95
			600	43,95
			470	43,95
11.08.2025	10:44:32,212	60		43,97
			60	43,97
			60	43,97
11.08.2025	10:44:18,175	50		43,99
			50	43,99
			50	43,99
11.08.2025	10:43:59,063	57		44,01
			57	44,01
			57	44,01
11.08.2025	10:43:56,552	35		44,00
			35	44,00
			35	44,00
11.08.2025	10:43:51,692	4		44,00
			4	44,00
			4	44,00
11.08.2025	10:43:51,330	30		44,02
			30	44,02
			30	44,02
11.08.2025	10:43:50,667	40		44,03
			40	44,03
			40	44,03
11.08.2025	10:43:41,469	8		44,04
			8	44,04
			8	44,04
11.08.2025	10:43:29,101	4		44,01
			4	44,01
			4	44,01
11.08.2025	10:42:51,198	30		44,025
			30	44,025
			30	44,025
11.08.2025	10:42:35,162	350		44,025
			350	44,025
			350	44,025
11.08.2025	10:42:22,302	1		44,02
			1	44,02
			1	44,02
11.08.2025	10:42:20,878	35		43,99
			35	43,99
			35	43,99
11.08.2025	10:42:20,698	363		44,02
			363	44,02
			363	44,02
11.08.2025	10:42:13,164	5		44,01
			5	44,01
			5	44,01
11.08.2025	10:42:02,629	25		43,995
			25	43,995
			25	43,995
11.08.2025	10:42:00,490	28		43,995
			28	43,995
			28	43,995
11.08.2025	10:41:49,782	15		43,99
			15	43,99
			15	43,99
11.08.2025	10:41:45,966	19		43,99
			19	43,99
			19	43,99
11.08.2025	10:41:33,030	100		43,975
			100	43,975
			100	43,975
11.08.2025	10:41:29,156	30		44,00
			30	44,00
			30	44,00
11.08.2025	10:41:12,774	250		44,015
			250	44,015
			250	44,015
11.08.2025	10:41:06,015	135		44,03
			135	44,03
			135	44,03
11.08.2025	10:40:51,275	10		44,03
			10	44,03
			10	44,03
11.08.2025	10:40:48,474	29		43,995
			29	43,995
			29	43,995
11.08.2025	10:40:43,981	200		43,985
			200	43,985
			200	43,985
11.08.2025	10:40:37,514	500		44,015
			500	44,015
			500	44,015
11.08.2025	10:40:34,958	45		44,015
			45	44,015
			45	44,015
11.08.2025	10:40:22,895	180		43,995
			180	43,995
			180	43,995
11.08.2025	10:40:22,710	280		44,00
			30	44,00
			280	44,00
			250	44,00
11.08.2025	10:40:14,805	12		44,01
			12	44,01
			12	44,01
11.08.2025	10:40:08,312	3		44,035
			3	44,035
			3	44,035
11.08.2025	10:40:04,036	285		44,055
			285	44,055
			285	44,055
11.08.2025	10:39:47,216	25		44,055
			25	44,055
			25	44,055
11.08.2025	10:39:37,692	400		44,035
			50	44,035
			350	44,035
			400	44,035
11.08.2025	10:39:26,869	3		44,055
			3	44,055
			3	44,055
11.08.2025	10:39:19,322	3		44,045
			3	44,045
			3	44,045
11.08.2025	10:39:16,030	20		44,055
			20	44,055
			20	44,055
11.08.2025	10:39:09,217	35		44,05
			35	44,05
			35	44,05
11.08.2025	10:39:08,556	27		44,05
			27	44,05
			27	44,05
11.08.2025	10:39:05,427	10		44,035
			10	44,035
			10	44,035
11.08.2025	10:39:05,355	5		44,05
			5	44,05
			5	44,05
11.08.2025	10:39:00,630	100		44,055
			100	44,055
			100	44,055
11.08.2025	10:38:47,069	10		44,08
			10	44,08
			10	44,08
11.08.2025	10:38:21,610	50		44,075
			50	44,075
			50	44,075
11.08.2025	10:38:20,492	150		44,055
			150	44,055
			118	44,055
			32	44,055
11.08.2025	10:38:14,113	50		44,08
			50	44,08
			50	44,08
11.08.2025	10:38:05,239	35		44,08
			35	44,08
			35	44,08
11.08.2025	10:38:03,527	80		44,08
			80	44,08
			80	44,08
11.08.2025	10:38:03,399	30		44,08
			30	44,08
			30	44,08
11.08.2025	10:37:51,655	100		44,06
			100	44,06
			100	44,06
11.08.2025	10:37:48,059	20		44,085
			20	44,085
			20	44,085
11.08.2025	10:37:36,010	1		44,06
			1	44,06
			1	44,06
11.08.2025	10:37:35,880	455		44,07
			455	44,07
			455	44,07
11.08.2025	10:37:34,802	3		44,085
			3	44,085
			3	44,085
11.08.2025	10:37:29,802	80		44,065
			80	44,065
			80	44,065
11.08.2025	10:37:27,853	100		44,07
			100	44,07
			100	44,07
11.08.2025	10:37:23,942	350		44,045
			350	44,045
			350	44,045
11.08.2025	10:37:19,113	114		44,07
			114	44,07
			114	44,07
11.08.2025	10:37:02,571	80		44,065
			80	44,065
			80	44,065
11.08.2025	10:36:54,376	50		44,065
			50	44,065
			50	44,065
11.08.2025	10:36:37,636	68		44,05
			68	44,05
			68	44,05
11.08.2025	10:36:31,200	150		44,05
			150	44,05
			150	44,05
11.08.2025	10:36:28,509	4		44,05
			4	44,05
			4	44,05
11.08.2025	10:36:11,103	20		44,035
			20	44,035
			20	44,035
11.08.2025	10:36:09,713	166		44,035
			166	44,035
			166	44,035
11.08.2025	10:36:05,870	60		44,00
			60	44,00
			60	44,00
11.08.2025	10:35:51,708	2 500		44,00
			2 500	44,00
			2 500	44,00
11.08.2025	10:35:47,889	293		43,99
			293	43,99
			293	43,99
11.08.2025	10:35:40,232	140		43,99
			140	43,99
			140	43,99
11.08.2025	10:35:31,951	50		44,00
			10	44,00
			40	44,00
			50	44,00
11.08.2025	10:35:26,078	6		44,025
			6	44,025
			6	44,025
11.08.2025	10:35:25,096	55		44,025
			55	44,025
			55	44,025
11.08.2025	10:35:03,605	68		44,04
			68	44,04
			68	44,04
11.08.2025	10:34:07,704	25		44,045
			25	44,045
			25	44,045
11.08.2025	10:33:56,500	60		44,03
			60	44,03
			60	44,03
11.08.2025	10:33:22,060	25		44,035
			25	44,035
			25	44,035
11.08.2025	10:33:11,115	225		44,045
			225	44,045
			225	44,045
11.08.2025	10:32:55,802	50		44,045
			50	44,045
			50	44,045
11.08.2025	10:32:48,935	25		44,04
			25	44,04
			25	44,04
11.08.2025	10:32:43,409	23		44,04
			23	44,04
			23	44,04
11.08.2025	10:32:37,127	10		44,055
			10	44,055
			10	44,055
11.08.2025	10:32:32,686	15		44,055
			15	44,055
			15	44,055
11.08.2025	10:32:31,309	1 140		44,035
			1 140	44,035
			1 140	44,035
11.08.2025	10:32:28,781	100		44,055
			100	44,055
			100	44,055
11.08.2025	10:32:04,280	30		44,055
			30	44,055
			30	44,055
11.08.2025	10:31:52,190	68		44,015
			68	44,015
			68	44,015
11.08.2025	10:31:40,377	226		43,98
			226	43,98
			226	43,98
11.08.2025	10:31:40,252	56		43,99
			6	43,99
			50	43,99
			56	43,99
11.08.2025	10:31:39,769	3 145		44,00
			30	44,00
			20	44,00
			50	44,00
			25	44,00
			25	44,00
			19	44,00
			50	44,00
			20	44,00
			2	44,00
			50	44,00
			150	44,00
			7	44,00
			50	44,00
			12	44,00
			50	44,00
			73	44,00
			2	44,00
			72	44,00
			1	44,00
			120	44,00
			20	44,00
			11	44,00
			30	44,00
			10	44,00
			1	44,00
			35	44,00
			100	44,00
			200	44,00
			8	44,00
			684	44,00
			550	44,00
			100	44,00
			20	44,00
			4	44,00
			56	44,00
			1 200	44,00
			100	44,00
			48	44,00
			20	44,00
			30	44,00
			40	44,00
			25	44,00
			20	44,00
			100	44,00
			100	44,00
			33	44,00
			30	44,00
			3	44,00
			4	44,00
			25	44,00
			25	44,00
			20	44,00
			100	44,00
			25	44,00
			28	44,00
			2	44,00
			50	44,00
			1 000	44,00
			45	44,00
			5	44,00
			40	44,00
			8	44,00
			3	44,00
			230	44,00
			100	44,00
			48	44,00
			16	44,00
			70	44,00
			10	44,00
			30	44,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 530,50
Ask: 1 532,50
Stückzahl: 123 104
-5,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:26:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung