iShsIII-Core MSCI World U.ETF Acc

2041

1801

111.7599

       

Date Time Volume Order Volume Price
30/10/2025 14:24:34.275 13   111.7599
      13 111.7599
      13 111.7599
30/10/2025 14:24:24.635 5   111.7451
      5 111.7451
      5 111.7451
30/10/2025 14:24:13.925 1   111.77
      1 111.77
      1 111.77
30/10/2025 14:23:44.815 7   111.791
      7 111.791
      7 111.791
30/10/2025 14:23:39.686 44   111.7999
      44 111.7999
      44 111.7999
30/10/2025 14:23:23.539 6   111.8001
      6 111.8001
      6 111.8001
30/10/2025 14:23:09.748 18   111.8101
      18 111.8101
      18 111.8101
30/10/2025 14:22:44.198 15   111.7951
      15 111.7951
      15 111.7951
30/10/2025 14:21:56.299 2   111.8001
      2 111.8001
      2 111.8001
30/10/2025 14:21:52.074 1   111.8099
      1 111.8099
      1 111.8099
30/10/2025 14:20:50.810 3   111.7849
      3 111.7849
      3 111.7849
30/10/2025 14:20:23.373 250   111.8249
      250 111.8249
      250 111.8249
30/10/2025 14:20:16.946 20   111.8249
      20 111.8249
      20 111.8249
30/10/2025 14:19:52.811 4   111.8199
      4 111.8199
      4 111.8199
30/10/2025 14:19:37.138 3   111.8249
      3 111.8249
      3 111.8249
30/10/2025 14:19:26.966 9   111.8249
      9 111.8249
      9 111.8249
30/10/2025 14:18:52.564 9   111.8299
      9 111.8299
      9 111.8299
30/10/2025 14:18:31.697 26   111.8149
      26 111.8149
      26 111.8149
30/10/2025 14:18:20.395 38   111.7999
      38 111.7999
      38 111.7999
30/10/2025 14:17:44.238 20   111.7999
      20 111.7999
      20 111.7999
30/10/2025 14:16:50.654 514   111.80
      14 111.80
      500 111.80
      514 111.80
30/10/2025 14:15:57.678 1   111.8599
      1 111.8599
      1 111.8599
30/10/2025 14:15:34.933 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 14:15:13.873 50   111.8301
      50 111.8301
      50 111.8301
30/10/2025 14:15:06.481 3   111.8001
      3 111.8001
      3 111.8001
30/10/2025 14:14:57.303 9   111.9199
      9 111.9199
      9 111.9199
30/10/2025 14:14:57.019 1   111.9199
      1 111.9199
      1 111.9199
30/10/2025 14:14:13.894 14   111.8451
      14 111.8451
      14 111.8451
30/10/2025 14:12:59.725 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 14:12:32.350 8   111.8999
      8 111.8999
      8 111.8999
30/10/2025 14:12:23.768 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 14:11:36.470 1   111.8849
      1 111.8849
      1 111.8849
30/10/2025 14:10:48.428 3   111.8999
      3 111.8999
      3 111.8999
30/10/2025 14:09:44.203 2   111.8851
      2 111.8851
      2 111.8851
30/10/2025 14:09:28.513 17   111.8849
      17 111.8849
      17 111.8849
30/10/2025 14:09:03.324 17   111.8901
      17 111.8901
      17 111.8901
30/10/2025 14:08:56.794 500   111.90
      500 111.90
      500 111.90
30/10/2025 14:08:41.879 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 14:08:15.703 9   111.8699
      9 111.8699
      9 111.8699
30/10/2025 14:08:12.643 35   111.8599
      35 111.8599
      35 111.8599
30/10/2025 14:08:06.289 10   111.8699
      10 111.8699
      10 111.8699
30/10/2025 14:07:47.258 5   111.8749
      5 111.8749
      5 111.8749
30/10/2025 14:07:15.850 2   111.8551
      2 111.8551
      2 111.8551
30/10/2025 14:06:45.764 3   111.8449
      3 111.8449
      3 111.8449
30/10/2025 14:05:53.170 27   111.8049
      27 111.8049
      27 111.8049
30/10/2025 14:05:46.007 1   111.8099
      1 111.8099
      1 111.8099
30/10/2025 14:05:09.963 26   111.8001
      26 111.8001
      26 111.8001
30/10/2025 14:04:52.655 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 14:04:48.762 1   111.7849
      1 111.7849
      1 111.7849
30/10/2025 14:04:47.896 35   111.7701
      35 111.7701
      35 111.7701
30/10/2025 14:04:47.146 4   111.7801
      4 111.7801
      4 111.7801
30/10/2025 14:04:26.855 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 14:04:10.507 4   111.7999
      4 111.7999
      4 111.7999
30/10/2025 14:03:38.211 50   111.8449
      50 111.8449
      50 111.8449
30/10/2025 14:03:23.332 9   111.8349
      9 111.8349
      9 111.8349
30/10/2025 14:03:14.505 45   111.8449
      45 111.8449
      45 111.8449
30/10/2025 14:02:07.239 90   111.8499
      90 111.8499
      90 111.8499
30/10/2025 14:01:45.386 10   111.8549
      10 111.8549
      10 111.8549
30/10/2025 14:01:41.621 134   111.8599
      134 111.8599
      134 111.8599
30/10/2025 14:01:20.857 11   111.8201
      11 111.8201
      11 111.8201
30/10/2025 14:01:09.525 90   111.83
      90 111.83
      90 111.83
30/10/2025 14:01:08.403 10   111.8251
      10 111.8251
      10 111.8251
30/10/2025 14:00:25.727 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 14:00:24.486 2   111.8101
      2 111.8101
      2 111.8101
30/10/2025 14:00:17.358 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 14:00:06.395 8   111.8101
      8 111.8101
      8 111.8101
30/10/2025 13:59:54.525 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:59:53.419 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 13:59:48.462 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:59:42.658 1   111.8001
      1 111.8001
      1 111.8001
30/10/2025 13:59:14.312 80   111.8049
      80 111.8049
      80 111.8049
30/10/2025 13:58:37.333 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:58:18.376 250   111.7949
      250 111.7949
      250 111.7949
30/10/2025 13:57:42.328 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 13:57:39.271 14   111.8249
      14 111.8249
      14 111.8249
30/10/2025 13:57:36.384 3   111.8101
      3 111.8101
      3 111.8101
30/10/2025 13:57:18.813 2   111.8099
      2 111.8099
      2 111.8099
30/10/2025 13:57:09.724 1   111.7999
      1 111.7999
      1 111.7999
30/10/2025 13:56:59.261 1   111.8049
      1 111.8049
      1 111.8049
30/10/2025 13:56:44.477 35   111.8199
      35 111.8199
      35 111.8199
30/10/2025 13:56:38.331 363   111.8051
      363 111.8051
      363 111.8051
30/10/2025 13:56:30.158 173   111.8249
      173 111.8249
      173 111.8249
30/10/2025 13:56:25.059 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 13:56:16.406 40   111.8499
      40 111.8499
      40 111.8499
30/10/2025 13:56:06.971 59   111.8499
      59 111.8499
      59 111.8499
30/10/2025 13:56:00.848 42   111.8301
      42 111.8301
      42 111.8301
30/10/2025 13:55:56.452 1   111.8499
      1 111.8499
      1 111.8499
30/10/2025 13:55:39.536 150   111.8499
      150 111.8499
      150 111.8499
30/10/2025 13:55:38.230 24   111.8499
      24 111.8499
      24 111.8499
30/10/2025 13:55:36.148 5   111.8351
      5 111.8351
      5 111.8351
30/10/2025 13:55:00.995 14   111.8199
      14 111.8199
      14 111.8199
30/10/2025 13:54:56.327 2   111.8051
      2 111.8051
      2 111.8051
30/10/2025 13:54:55.919 18   111.8149
      18 111.8149
      18 111.8149
30/10/2025 13:54:21.714 9   111.8249
      9 111.8249
      9 111.8249
30/10/2025 13:54:15.493 5   111.8051
      5 111.8051
      5 111.8051
30/10/2025 13:53:50.511 42   111.8201
      42 111.8201
      42 111.8201
30/10/2025 13:53:45.217 14   111.8349
      14 111.8349
      14 111.8349
30/10/2025 13:53:34.830 178   111.8349
      178 111.8349
      178 111.8349
30/10/2025 13:53:19.120 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 13:53:09.268 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 13:53:00.002 2   111.8249
      2 111.8249
      2 111.8249
30/10/2025 13:52:28.674 8   111.8299
      8 111.8299
      8 111.8299
30/10/2025 13:51:37.891 2   111.7999
      2 111.7999
      2 111.7999
30/10/2025 13:51:35.292 38   111.7999
      38 111.7999
      38 111.7999
30/10/2025 13:51:29.390 90   111.8149
      90 111.8149
      90 111.8149
30/10/2025 13:51:24.988 50   111.80
      50 111.80
      50 111.80
30/10/2025 13:51:24.670 4   111.8199
      4 111.8199
      4 111.8199
30/10/2025 13:51:20.369 20   111.7999
      20 111.7999
      20 111.7999
30/10/2025 13:50:31.907 23   111.8099
      23 111.8099
      23 111.8099
30/10/2025 13:50:10.960 10   111.8349
      10 111.8349
      10 111.8349
30/10/2025 13:49:41.373 17   111.8149
      17 111.8149
      17 111.8149
30/10/2025 13:49:36.265 100   111.8199
      100 111.8199
      100 111.8199
30/10/2025 13:49:01.739 22   111.8299
      22 111.8299
      22 111.8299
30/10/2025 13:48:50.436 9   111.8449
      9 111.8449
      9 111.8449
30/10/2025 13:48:08.075 5   111.8349
      5 111.8349
      5 111.8349
30/10/2025 13:47:25.217 5   111.7951
      5 111.7951
      5 111.7951
30/10/2025 13:47:25.067 5   111.7951
      5 111.7951
      5 111.7951
30/10/2025 13:47:00.981 2   111.7999
      2 111.7999
      2 111.7999
30/10/2025 13:46:59.653 10   111.7999
      10 111.7999
      10 111.7999
30/10/2025 13:46:35.822 3   111.7851
      3 111.7851
      3 111.7851
30/10/2025 13:46:07.248 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 13:45:31.224 1   111.8249
      1 111.8249
      1 111.8249
30/10/2025 13:43:38.332 6   111.7649
      6 111.7649
      6 111.7649
30/10/2025 13:43:22.293 10   111.7949
      10 111.7949
      10 111.7949
30/10/2025 13:42:34.551 18   111.7401
      18 111.7401
      18 111.7401
30/10/2025 13:42:25.829 9   111.7599
      9 111.7599
      9 111.7599
30/10/2025 13:42:16.847 438   111.7549
      438 111.7549
      438 111.7549
30/10/2025 13:42:10.158 29   111.7451
      29 111.7451
      29 111.7451
30/10/2025 13:41:51.554 16   111.7601
      16 111.7601
      16 111.7601
30/10/2025 13:41:24.926 31   111.7751
      31 111.7751
      31 111.7751
30/10/2025 13:41:21.640 80   111.7651
      4 111.7651
      80 111.7651
      76 111.7651
30/10/2025 13:41:16.448 9   111.8149
      9 111.8149
      9 111.8149
30/10/2025 13:40:44.923 2   111.8299
      2 111.8299
      2 111.8299
30/10/2025 13:40:10.515 16   111.8101
      16 111.8101
      16 111.8101
30/10/2025 13:40:06.226 18   111.8299
      18 111.8299
      18 111.8299
30/10/2025 13:39:57.373 450   111.8349
      450 111.8349
      450 111.8349
30/10/2025 13:39:53.146 18   111.8001
      18 111.8001
      18 111.8001
30/10/2025 13:39:47.870 3   111.8299
      3 111.8299
      3 111.8299
30/10/2025 13:39:42.069 40   111.8299
      40 111.8299
      40 111.8299
30/10/2025 13:39:36.387 10   111.8299
      10 111.8299
      10 111.8299
30/10/2025 13:39:08.224 4   111.8349
      4 111.8349
      4 111.8349
30/10/2025 13:39:00.225 89   111.8449
      89 111.8449
      89 111.8449
30/10/2025 13:38:53.635 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 13:38:43.070 2   111.8249
      2 111.8249
      2 111.8249
30/10/2025 13:38:42.508 3   111.8201
      3 111.8201
      3 111.8201
30/10/2025 13:38:31.745 32   111.8301
      32 111.8301
      32 111.8301
30/10/2025 13:38:31.000 9   111.8351
      9 111.8351
      9 111.8351
30/10/2025 13:38:14.018 197   111.8599
      197 111.8599
      197 111.8599
30/10/2025 13:38:03.504 10   111.8449
      10 111.8449
      10 111.8449
30/10/2025 13:37:32.523 62   111.8749
      62 111.8749
      62 111.8749
30/10/2025 13:37:06.296 3   111.8501
      3 111.8501
      3 111.8501
30/10/2025 13:36:54.794 9   111.8301
      9 111.8301
      9 111.8301
30/10/2025 13:36:51.144 17   111.8599
      17 111.8599
      17 111.8599
30/10/2025 13:36:42.550 1   111.8549
      1 111.8549
      1 111.8549
30/10/2025 13:36:37.776 9   111.8351
      9 111.8351
      9 111.8351
30/10/2025 13:35:24.658 12   111.8899
      12 111.8899
      12 111.8899
30/10/2025 13:35:24.292 1   111.8899
      1 111.8899
      1 111.8899
30/10/2025 13:35:19.956 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 13:35:10.398 1   111.8899
      1 111.8899
      1 111.8899
30/10/2025 13:34:52.989 24   111.8001
      24 111.8001
      24 111.8001
30/10/2025 13:34:46.355 1   111.8051
      1 111.8051
      1 111.8051
30/10/2025 13:34:30.963 105   111.8149
      105 111.8149
      105 111.8149
30/10/2025 13:34:26.445 10   111.8101
      10 111.8101
      10 111.8101
30/10/2025 13:33:20.744 15   111.7801
      15 111.7801
      15 111.7801
30/10/2025 13:33:04.016 289   111.75
      289 111.75
      289 111.75
30/10/2025 13:32:47.337 9   111.6999
      9 111.6999
      9 111.6999
30/10/2025 13:31:56.876 25   111.7001
      25 111.7001
      25 111.7001
30/10/2025 13:31:36.110 3   111.7051
      3 111.7051
      3 111.7051
30/10/2025 13:31:14.586 2   111.7549
      2 111.7549
      2 111.7549
30/10/2025 13:30:53.502 85   111.7699
      85 111.7699
      85 111.7699
30/10/2025 13:30:37.865 1   111.7749
      1 111.7749
      1 111.7749
30/10/2025 13:29:31.476 2   111.75
      2 111.75
      2 111.75
30/10/2025 13:29:26.469 223   111.7749
      223 111.7749
      223 111.7749
30/10/2025 13:28:25.793 2   111.8299
      2 111.8299
      2 111.8299
30/10/2025 13:28:02.132 5   111.80
      5 111.80
      5 111.80
30/10/2025 13:27:49.725 18   111.8099
      18 111.8099
      18 111.8099
30/10/2025 13:27:40.096 44   111.8199
      44 111.8199
      44 111.8199
30/10/2025 13:27:37.434 13   111.8199
      13 111.8199
      13 111.8199
30/10/2025 13:27:36.181 1   111.8149
      1 111.8149
      1 111.8149
30/10/2025 13:27:20.136 2   111.8099
      2 111.8099
      2 111.8099
30/10/2025 13:26:32.511 5   111.8049
      5 111.8049
      5 111.8049
30/10/2025 13:25:20.501 14   111.8149
      14 111.8149
      14 111.8149
30/10/2025 13:25:14.831 2   111.8149
      2 111.8149
      2 111.8149
30/10/2025 13:24:43.603 1   111.8049
      1 111.8049
      1 111.8049
30/10/2025 13:24:36.758 3   111.7751
      3 111.7751
      3 111.7751
30/10/2025 13:24:26.997 9   111.7849
      9 111.7849
      9 111.7849
30/10/2025 13:23:54.367 10   111.8049
      10 111.8049
      10 111.8049
30/10/2025 13:23:48.932 4   111.7951
      4 111.7951
      4 111.7951
30/10/2025 13:23:20.065 10   111.8149
      10 111.8149
      10 111.8149
30/10/2025 13:22:46.202 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 13:22:45.860 60   111.82
      60 111.82
      60 111.82
30/10/2025 13:22:37.647 2   111.8399
      2 111.8399
      2 111.8399
30/10/2025 13:21:49.740 5   111.8201
      5 111.8201
      5 111.8201
30/10/2025 13:21:48.533 1   111.8499
      1 111.8499
      1 111.8499
30/10/2025 13:21:43.805 5   111.8449
      5 111.8449
      5 111.8449
30/10/2025 13:21:14.993 3   111.8451
      3 111.8451
      3 111.8451
30/10/2025 13:21:13.659 2   111.8401
      2 111.8401
      2 111.8401
30/10/2025 13:20:43.087 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 13:20:34.333 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 13:19:37.111 3   111.7999
      3 111.7999
      3 111.7999
30/10/2025 13:19:29.259 14   111.8099
      14 111.8099
      14 111.8099
30/10/2025 13:19:08.017 225   111.7999
      225 111.7999
      225 111.7999
30/10/2025 13:18:48.281 44   111.8001
      44 111.8001
      44 111.8001
30/10/2025 13:18:46.373 30   111.8001
      30 111.8001
      30 111.8001
30/10/2025 13:18:23.621 5   111.8048
      5 111.8048
      5 111.8048
30/10/2025 13:17:46.570 129   111.7549
      129 111.7549
      129 111.7549
30/10/2025 13:17:40.770 1   111.7599
      1 111.7599
      1 111.7599
30/10/2025 13:17:07.787 100   111.7351
      100 111.7351
      88 111.7351
      12 111.7351
30/10/2025 13:16:18.122 9   111.7349
      9 111.7349
      9 111.7349
30/10/2025 13:16:02.151 121   111.70
      9 111.70
      4 111.70
      121 111.70
      108 111.70
30/10/2025 13:15:55.027 15   111.7199
      15 111.7199
      15 111.7199
30/10/2025 13:15:30.207 4   111.7399
      4 111.7399
      4 111.7399
30/10/2025 13:15:04.540 1   111.7499
      1 111.7499
      1 111.7499
30/10/2025 13:14:48.246 3   111.7649
      3 111.7649
      3 111.7649
30/10/2025 13:14:24.213 54   111.7451
      54 111.7451
      54 111.7451
30/10/2025 13:13:55.838 9   111.7599
      9 111.7599
      9 111.7599
30/10/2025 13:13:47.788 3   111.7351
      3 111.7351
      3 111.7351
30/10/2025 13:13:43.051 410   111.7449
      410 111.7449
      410 111.7449
30/10/2025 13:12:53.009 20   111.7899
      20 111.7899
      20 111.7899
30/10/2025 13:12:52.719 1   111.7899
      1 111.7899
      1 111.7899
30/10/2025 13:12:36.488 4   111.8049
      4 111.8049
      4 111.8049
30/10/2025 13:11:57.610 19   111.8032
      19 111.8032
      19 111.8032
30/10/2025 13:11:54.571 31   111.8451
      31 111.8451
      31 111.8451
30/10/2025 13:11:34.066 2   111.8636
      2 111.8636
      2 111.8636
30/10/2025 13:10:50.969 5   111.8228
      5 111.8228
      5 111.8228
30/10/2025 13:10:05.061 15   111.8132
      15 111.8132
      15 111.8132
30/10/2025 13:10:01.864 1   111.8579
      1 111.8579
      1 111.8579
30/10/2025 13:09:53.874 20   111.8449
      20 111.8449
      20 111.8449
30/10/2025 13:09:34.234 13   111.8399
      13 111.8399
      13 111.8399
30/10/2025 13:09:17.405 500   111.85
      500 111.85
      500 111.85
30/10/2025 13:09:14.908 25   111.8549
      25 111.8549
      25 111.8549
30/10/2025 13:08:21.002 100   111.8649
      100 111.8649
      100 111.8649
30/10/2025 13:08:08.687 1   111.8649
      1 111.8649
      1 111.8649
30/10/2025 13:08:04.528 1   111.8649
      1 111.8649
      1 111.8649
30/10/2025 13:07:57.299 9   111.8749
      9 111.8749
      9 111.8749
30/10/2025 13:07:31.938 2   111.8701
      2 111.8701
      2 111.8701
30/10/2025 13:06:30.327 3   111.9299
      3 111.9299
      3 111.9299
30/10/2025 13:06:08.795 20   111.9101
      20 111.9101
      20 111.9101
30/10/2025 13:06:05.133 17   111.9101
      17 111.9101
      17 111.9101
30/10/2025 13:05:17.155 10   111.9149
      10 111.9149
      10 111.9149
30/10/2025 13:04:06.421 7   111.8899
      7 111.8899
      7 111.8899
30/10/2025 13:03:57.467 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 13:03:50.873 82   111.8899
      82 111.8899
      82 111.8899
30/10/2025 13:03:42.679 1   111.8801
      1 111.8801
      1 111.8801
30/10/2025 13:03:11.225 10   111.8899
      10 111.8899
      10 111.8899
30/10/2025 13:03:08.651 1   111.8701
      1 111.8701
      1 111.8701
30/10/2025 13:03:07.256 3   111.8651
      3 111.8651
      3 111.8651
30/10/2025 13:02:57.496 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 13:02:48.845 3   111.8601
      3 111.8601
      3 111.8601
30/10/2025 13:02:34.409 2   111.8899
      2 111.8899
      2 111.8899
30/10/2025 13:01:16.052 5   111.89
      5 111.89
      5 111.89
30/10/2025 13:00:47.285 25   111.9099
      25 111.9099
      25 111.9099
30/10/2025 13:00:35.652 53   111.8901
      53 111.8901
      53 111.8901
30/10/2025 13:00:10.523 26   111.9049
      26 111.9049
      26 111.9049
30/10/2025 12:59:47.510 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 12:59:31.406 5   111.8999
      5 111.8999
      5 111.8999
30/10/2025 12:59:23.752 43   111.8899
      43 111.8899
      43 111.8899
30/10/2025 12:59:15.518 8   111.9049
      8 111.9049
      8 111.9049
30/10/2025 12:59:01.282 3   111.9149
      3 111.9149
      3 111.9149
30/10/2025 12:58:56.142 100   111.9199
      100 111.9199
      100 111.9199
30/10/2025 12:58:28.049 50   111.9249
      50 111.9249
      50 111.9249
30/10/2025 12:58:22.961 50   111.9299
      50 111.9299
      50 111.9299
30/10/2025 12:57:59.876 10   111.9349
      10 111.9349
      10 111.9349
30/10/2025 12:57:49.759 1   111.9201
      1 111.9201
      1 111.9201
30/10/2025 12:57:11.937 200   111.9149
      200 111.9149
      200 111.9149
30/10/2025 12:56:55.375 1   111.9099
      1 111.9099
      1 111.9099
30/10/2025 12:56:46.182 9   111.9099
      9 111.9099
      9 111.9099
30/10/2025 12:56:08.092 4   111.8999
      4 111.8999
      4 111.8999
30/10/2025 12:55:25.962 1   111.8901
      1 111.8901
      1 111.8901
30/10/2025 12:55:24.395 40   111.8901
      40 111.8901
      40 111.8901
30/10/2025 12:55:18.333 2   111.8949
      2 111.8949
      2 111.8949
30/10/2025 12:54:53.869 5   111.8751
      5 111.8751
      5 111.8751
30/10/2025 12:54:28.887 15   111.8701
      15 111.8701
      15 111.8701
30/10/2025 12:53:54.908 5   111.8949
      5 111.8949
      5 111.8949
30/10/2025 12:53:19.546 9   111.87
      9 111.87
      9 111.87
30/10/2025 12:53:02.279 3   111.8849
      3 111.8849
      3 111.8849
30/10/2025 12:52:35.393 3   111.8899
      3 111.8899
      3 111.8899
30/10/2025 12:51:36.165 3   111.8851
      3 111.8851
      3 111.8851
30/10/2025 12:51:04.781 5   111.8899
      5 111.8899
      5 111.8899
30/10/2025 12:50:52.408 90   111.8999
      90 111.8999
      90 111.8999
30/10/2025 12:50:12.717 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 12:50:11.902 50   111.9149
      50 111.9149
      50 111.9149
30/10/2025 12:50:04.869 25   111.9051
      25 111.9051
      25 111.9051
30/10/2025 12:49:59.170 1   111.9199
      1 111.9199
      1 111.9199
30/10/2025 12:49:54.771 39   111.9199
      39 111.9199
      39 111.9199
30/10/2025 12:49:32.080 80   111.92
      80 111.92
      80 111.92
30/10/2025 12:48:09.452 13   111.9201
      13 111.9201
      13 111.9201
30/10/2025 12:48:08.328 10   111.9201
      10 111.9201
      10 111.9201
30/10/2025 12:47:23.054 151   111.9351
      151 111.9351
      151 111.9351
30/10/2025 12:47:21.205 5   111.9449
      5 111.9449
      5 111.9449
30/10/2025 12:47:18.602 2   111.9499
      2 111.9499
      2 111.9499
30/10/2025 12:47:01.273 2   111.9599
      2 111.9599
      2 111.9599
30/10/2025 12:46:52.223 111   111.9549
      111 111.9549
      111 111.9549
30/10/2025 12:46:02.424 2   111.9401
      2 111.9401
      2 111.9401
30/10/2025 12:46:00.622 40   111.9599
      40 111.9599
      40 111.9599
30/10/2025 12:45:51.446 2   111.9549
      2 111.9549
      2 111.9549
30/10/2025 12:45:36.248 1   111.9599
      1 111.9599
      1 111.9599
30/10/2025 12:45:20.368 5   111.9451
      5 111.9451
      5 111.9451
30/10/2025 12:43:58.637 40   111.9699
      40 111.9699
      40 111.9699
30/10/2025 12:43:19.145 30   111.9552
      30 111.9552
      30 111.9552
30/10/2025 12:43:17.827 10   111.9749
      10 111.9749
      10 111.9749
30/10/2025 12:43:13.345 60   111.9651
      60 111.9651
      60 111.9651
30/10/2025 12:43:07.407 180   111.9749
      180 111.9749
      180 111.9749
30/10/2025 12:42:17.036 2   111.9499
      2 111.9499
      2 111.9499
30/10/2025 12:42:12.885 50   111.9499
      50 111.9499
      50 111.9499
30/10/2025 12:41:59.496 5   111.9649
      5 111.9649
      5 111.9649
30/10/2025 12:41:50.817 27   111.95
      27 111.95
      27 111.95
30/10/2025 12:41:50.666 1   111.9699
      1 111.9699
      1 111.9699
30/10/2025 12:41:45.060 18   111.9351
      18 111.9351
      18 111.9351
30/10/2025 12:41:35.984 3   111.9351
      3 111.9351
      3 111.9351
30/10/2025 12:41:30.475 200   111.9449
      200 111.9449
      200 111.9449
30/10/2025 12:41:14.575 2   111.9301
      2 111.9301
      2 111.9301
30/10/2025 12:41:08.904 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 12:40:53.882 5   111.9399
      5 111.9399
      5 111.9399
30/10/2025 12:40:12.074 10   111.9249
      10 111.9249
      10 111.9249
30/10/2025 12:40:05.710 3   111.9051
      3 111.9051
      3 111.9051
30/10/2025 12:40:01.893 5   111.9149
      5 111.9149
      5 111.9149
30/10/2025 12:39:10.899 13   111.9149
      13 111.9149
      13 111.9149
30/10/2025 12:38:55.272 2   111.9001
      2 111.9001
      2 111.9001
30/10/2025 12:38:27.355 5   111.9101
      5 111.9101
      5 111.9101
30/10/2025 12:38:22.169 6   111.9199
      6 111.9199
      6 111.9199
30/10/2025 12:38:02.056 500   111.9149
      500 111.9149
      500 111.9149
30/10/2025 12:37:57.587 21   111.9149
      21 111.9149
      21 111.9149
30/10/2025 12:37:02.846 4   111.9199
      4 111.9199
      4 111.9199
30/10/2025 12:36:36.391 8   111.9051
      8 111.9051
      8 111.9051
30/10/2025 12:36:24.400 9   111.9149
      9 111.9149
      9 111.9149
30/10/2025 12:36:18.915 27   111.9199
      27 111.9199
      27 111.9199
30/10/2025 12:35:00.945 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 12:34:52.591 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 12:34:47.131 22   111.8799
      22 111.8799
      22 111.8799
30/10/2025 12:34:35.402 6   111.8651
      6 111.8651
      6 111.8651
30/10/2025 12:34:27.177 4   111.8799
      4 111.8799
      4 111.8799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM