Palantir Technologies Inc.

91

47

152.70

Date Time Volume Order Volume Price
16/12/2025 08:18:35.538 80   152.70
      80 152.70
      80 152.70
16/12/2025 08:17:37.714 106   152.90
      106 152.90
      106 152.90
16/12/2025 08:17:37.210 94   152.90
      94 152.90
      94 152.90
16/12/2025 08:17:29.799 2   152.46
      2 152.46
      2 152.46
16/12/2025 08:15:32.846 25   152.46
      25 152.46
      25 152.46
16/12/2025 08:15:12.527 20   152.40
      20 152.40
      20 152.40
16/12/2025 08:15:12.330 70   152.40
      70 152.40
      70 152.40
16/12/2025 08:14:38.492 70   152.40
      70 152.40
      70 152.40
16/12/2025 08:11:51.969 5   152.40
      5 152.40
      5 152.40
16/12/2025 08:07:14.024 30   152.40
      30 152.40
      30 152.40
16/12/2025 08:06:58.458 70   152.90
      70 152.90
      70 152.90
16/12/2025 08:06:57.955 70   152.90
      70 152.90
      63 152.90
      7 152.90
16/12/2025 08:06:30.080 3   152.34
      3 152.34
      3 152.34
16/12/2025 08:06:24.560 197   152.50
      197 152.50
      197 152.50
16/12/2025 08:06:10.766 1   152.90
      1 152.90
      1 152.90
16/12/2025 08:05:16.474 3   152.50
      3 152.50
      3 152.50
16/12/2025 08:02:58.327 50   152.90
      50 152.90
      50 152.90
16/12/2025 08:01:45.584 50   152.90
      50 152.90
      50 152.90
16/12/2025 08:00:40.685 51   152.34
      17 152.34
      30 152.34
      5 152.34
      4 152.34
      46 152.34
16/12/2025 07:59:43.377 70   152.34
      70 152.34
      70 152.34
16/12/2025 07:55:04.318 5   152.80
      5 152.80
      5 152.80
16/12/2025 07:51:31.295 20   152.34
      20 152.34
      20 152.34
16/12/2025 07:48:34.775 20   152.34
      20 152.34
      20 152.34
16/12/2025 07:48:20.912 40   152.70
      40 152.70
      40 152.70
16/12/2025 07:48:05.498 70   152.50
      70 152.50
      70 152.50
16/12/2025 07:48:04.895 19   152.50
      19 152.50
      19 152.50
16/12/2025 07:48:02.072 19   152.50
      19 152.50
      19 152.50
16/12/2025 07:48:01.568 58   152.50
      58 152.50
      58 152.50
16/12/2025 07:47:59.256 70   152.50
      70 152.50
      70 152.50
16/12/2025 07:47:53.263 10   152.34
      10 152.34
      10 152.34
16/12/2025 07:47:53.098 70   152.34
      70 152.34
      70 152.34
16/12/2025 07:47:28.383 70   152.34
      70 152.34
      70 152.34
16/12/2025 07:45:27.557 17   152.34
      17 152.34
      17 152.34
16/12/2025 07:39:40.267 81   152.42
      81 152.42
      81 152.42
16/12/2025 07:39:39.664 101   152.42
      101 152.42
      101 152.42
16/12/2025 07:38:46.178 70   152.42
      70 152.42
      70 152.42
16/12/2025 07:37:48.636 32   152.42
      32 152.42
      32 152.42
16/12/2025 07:36:48.783 40   152.40
      40 152.40
      40 152.40
16/12/2025 07:35:46.759 70   152.40
      70 152.40
      70 152.40
16/12/2025 07:35:42.852 16   152.40
      16 152.40
      16 152.40
16/12/2025 07:33:51.641 3   152.96
      3 152.96
      3 152.96
16/12/2025 07:33:20.834 24   152.96
      24 152.96
      24 152.96
16/12/2025 07:33:20.746 76   152.96
      76 152.96
      66 152.96
      10 152.96
16/12/2025 07:33:20.593 56   152.42
      43 152.42
      6 152.42
      20 152.42
      13 152.42
      15 152.42
      15 152.42
16/12/2025 07:33:20.531 210   152.52
      4 152.52
      14 152.52
      20 152.52
      10 152.52
      8 152.52
      200 152.52
      1 152.52
      43 152.52
      60 152.52
      60 152.52
16/12/2025 07:33:20.494 200   152.60
      157 152.60
      18 152.60
      25 152.60
      200 152.60
16/12/2025 07:33:19.983 353   152.96
      10 152.96
      36 152.96
      3 152.96
      10 152.96
      30 152.96
      50 152.96
      90 152.96
      20 152.96
      3 152.96
      40 152.96
      1 152.96
      40 152.96
      8 152.96
      10 152.96
      20 152.96
      20 152.96
      1 152.96
      10 152.96
      14 152.96
      245 152.96
      20 152.96
      25 152.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)