Vanguard S&P 500 UCITS ETF

1413

1359

102.932

       

Date Time Volume Order Volume Price
06/08/2025 15:56:53.733 3   102.932
      3 102.932
      3 102.932
06/08/2025 15:56:43.671 1   102.988
      1 102.988
      1 102.988
06/08/2025 15:55:16.722 1   102.994
      1 102.994
      1 102.994
06/08/2025 15:54:52.066 1   102.984
      1 102.984
      1 102.984
06/08/2025 15:54:36.468 1   102.968
      1 102.968
      1 102.968
06/08/2025 15:54:24.894 2   102.974
      2 102.974
      2 102.974
06/08/2025 15:54:01.644 3   102.958
      3 102.958
      3 102.958
06/08/2025 15:53:41.117 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:53:19.469 2   102.888
      2 102.888
      2 102.888
06/08/2025 15:53:10.309 1   102.874
      1 102.874
      1 102.874
06/08/2025 15:53:03.865 1   102.832
      1 102.832
      1 102.832
06/08/2025 15:52:25.007 1   102.796
      1 102.796
      1 102.796
06/08/2025 15:51:43.093 47   102.808
      47 102.808
      47 102.808
06/08/2025 15:51:40.960 150   102.808
      150 102.808
      150 102.808
06/08/2025 15:50:59.827 2   102.806
      2 102.806
      2 102.806
06/08/2025 15:50:11.272 1   102.904
      1 102.904
      1 102.904
06/08/2025 15:49:33.518 2   102.926
      2 102.926
      2 102.926
06/08/2025 15:49:32.614 12   102.922
      12 102.922
      12 102.922
06/08/2025 15:49:27.383 10   102.926
      10 102.926
      10 102.926
06/08/2025 15:49:16.620 1   102.998
      1 102.998
      1 102.998
06/08/2025 15:48:54.642 20   102.952
      20 102.952
      20 102.952
06/08/2025 15:48:42.524 3   102.968
      3 102.968
      3 102.968
06/08/2025 15:47:48.883 3   102.882
      3 102.882
      3 102.882
06/08/2025 15:47:44.083 10   102.944
      10 102.944
      10 102.944
06/08/2025 15:47:30.664 3   102.908
      3 102.908
      3 102.908
06/08/2025 15:47:07.771 1   102.928
      1 102.928
      1 102.928
06/08/2025 15:46:44.828 25   102.846
      25 102.846
      25 102.846
06/08/2025 15:46:35.626 4   102.938
      4 102.938
      4 102.938
06/08/2025 15:46:18.513 10   102.894
      10 102.894
      10 102.894
06/08/2025 15:45:18.618 1   102.958
      1 102.958
      1 102.958
06/08/2025 15:44:00.812 1   102.884
      1 102.884
      1 102.884
06/08/2025 15:43:14.233 1   102.884
      1 102.884
      1 102.884
06/08/2025 15:42:59.275 3   102.821
      3 102.821
      3 102.821
06/08/2025 15:42:47.255 1   102.822
      1 102.822
      1 102.822
06/08/2025 15:42:27.326 10   102.868
      10 102.868
      10 102.868
06/08/2025 15:41:17.694 3   102.766
      3 102.766
      3 102.766
06/08/2025 15:41:01.991 1   102.854
      1 102.854
      1 102.854
06/08/2025 15:40:37.144 2   102.878
      2 102.878
      2 102.878
06/08/2025 15:40:35.636 6   102.908
      6 102.908
      6 102.908
06/08/2025 15:39:48.637 1   102.844
      1 102.844
      1 102.844
06/08/2025 15:39:23.775 1   102.828
      1 102.828
      1 102.828
06/08/2025 15:38:16.158 10   102.856
      10 102.856
      10 102.856
06/08/2025 15:36:25.860 3   102.974
      3 102.974
      3 102.974
06/08/2025 15:36:10.869 2   102.926
      2 102.926
      2 102.926
06/08/2025 15:35:10.279 3   102.998
      3 102.998
      3 102.998
06/08/2025 15:34:49.248 1   102.984
      1 102.984
      1 102.984
06/08/2025 15:33:33.856 3   102.906
      3 102.906
      3 102.906
06/08/2025 15:33:19.487 3   102.882
      3 102.882
      3 102.882
06/08/2025 15:33:17.599 2 400   102.958
      2 400 102.958
      2 400 102.958
06/08/2025 15:33:15.408 3 000   102.958
      3 000 102.958
      3 000 102.958
06/08/2025 15:32:57.837 3 000   102.958
      3 000 102.958
      3 000 102.958
06/08/2025 15:32:56.231 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:32:55.023 5   102.968
      5 102.968
      5 102.968
06/08/2025 15:32:34.705 1   102.958
      1 102.958
      1 102.958
06/08/2025 15:32:12.964 2   102.984
      2 102.984
      2 102.984
06/08/2025 15:31:53.545 1   102.918
      1 102.918
      1 102.918
06/08/2025 15:31:11.853 60   102.786
      60 102.786
      60 102.786
06/08/2025 15:31:08.344 2   102.854
      2 102.854
      2 102.854
06/08/2025 15:31:04.422 1   102.808
      1 102.808
      1 102.808
06/08/2025 15:31:02.609 19   102.746
      19 102.746
      19 102.746
06/08/2025 15:30:52.038 1   102.804
      1 102.804
      1 102.804
06/08/2025 15:30:35.537 2   102.782
      2 102.782
      2 102.782
06/08/2025 15:30:35.473 60   102.782
      3 102.782
      40 102.782
      57 102.782
      20 102.782
06/08/2025 15:30:34.325 1   102.818
      1 102.818
      1 102.818
06/08/2025 15:30:29.606 14   102.84
      14 102.84
      14 102.84
06/08/2025 15:30:18.121 3   102.826
      3 102.826
      3 102.826
06/08/2025 15:30:16.741 1   102.86
      1 102.86
      1 102.86
06/08/2025 15:29:59.511 1   102.938
      1 102.938
      1 102.938
06/08/2025 15:29:23.040 2   102.898
      2 102.898
      2 102.898
06/08/2025 15:28:41.223 10   102.904
      10 102.904
      10 102.904
06/08/2025 15:28:26.636 1   102.904
      1 102.904
      1 102.904
06/08/2025 15:28:20.383 1   102.908
      1 102.908
      1 102.908
06/08/2025 15:28:18.369 4   102.882
      4 102.882
      4 102.882
06/08/2025 15:28:00.656 1   102.914
      1 102.914
      1 102.914
06/08/2025 15:27:52.503 1   102.914
      1 102.914
      1 102.914
06/08/2025 15:27:44.653 1   102.914
      1 102.914
      1 102.914
06/08/2025 15:27:07.205 4   102.934
      4 102.934
      4 102.934
06/08/2025 15:26:57.950 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:24:03.327 3   102.898
      3 102.898
      3 102.898
06/08/2025 15:23:22.687 12   102.898
      12 102.898
      12 102.898
06/08/2025 15:23:11.811 30   102.90
      30 102.90
      30 102.90
06/08/2025 15:21:51.605 4   102.934
      4 102.934
      4 102.934
06/08/2025 15:21:50.102 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:21:48.591 3   102.912
      3 102.912
      3 102.912
06/08/2025 15:21:46.623 5   102.934
      5 102.934
      5 102.934
06/08/2025 15:21:38.019 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:21:23.925 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:21:22.916 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:21:04.808 10   102.934
      10 102.934
      10 102.934
06/08/2025 15:21:02.192 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:20:51.399 5   102.902
      5 102.902
      5 102.902
06/08/2025 15:20:43.425 1   102.944
      1 102.944
      1 102.944
06/08/2025 15:20:34.323 1   102.938
      1 102.938
      1 102.938
06/08/2025 15:20:13.182 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:20:00.801 1   102.934
      1 102.934
      1 102.934
06/08/2025 15:19:49.834 1   102.924
      1 102.924
      1 102.924
06/08/2025 15:19:49.232 3   102.902
      3 102.902
      3 102.902
06/08/2025 15:19:17.327 1   102.938
      1 102.938
      1 102.938
06/08/2025 15:18:42.907 1   102.954
      1 102.954
      1 102.954
06/08/2025 15:18:01.740 2   102.936
      2 102.936
      2 102.936
06/08/2025 15:17:38.994 3   102.978
      3 102.978
      3 102.978
06/08/2025 15:17:35.469 1   102.978
      1 102.978
      1 102.978
06/08/2025 15:17:16.248 10   102.988
      10 102.988
      10 102.988
06/08/2025 15:16:11.210 20   102.968
      20 102.968
      20 102.968
06/08/2025 15:14:58.141 1   102.948
      1 102.948
      1 102.948
06/08/2025 15:12:19.753 1   102.954
      1 102.954
      1 102.954
06/08/2025 15:12:13.614 1   102.928
      1 102.928
      1 102.928
06/08/2025 15:11:23.305 2   102.954
      2 102.954
      2 102.954
06/08/2025 15:11:17.970 3   102.936
      3 102.936
      3 102.936
06/08/2025 15:11:13.542 1   102.954
      1 102.954
      1 102.954
06/08/2025 15:11:12.232 1   102.954
      1 102.954
      1 102.954
06/08/2025 15:11:02.869 10   102.954
      10 102.954
      10 102.954
06/08/2025 15:10:22.526 1   102.954
      1 102.954
      1 102.954
06/08/2025 15:10:08.447 2   102.948
      2 102.948
      2 102.948
06/08/2025 15:09:50.328 3   102.922
      3 102.922
      3 102.922
06/08/2025 15:09:20.944 18   102.964
      18 102.964
      18 102.964
06/08/2025 15:08:15.839 1   102.964
      1 102.964
      1 102.964
06/08/2025 15:07:50.381 8   102.974
      8 102.974
      8 102.974
06/08/2025 15:07:49.277 1   102.974
      1 102.974
      1 102.974
06/08/2025 15:07:23.407 1   102.958
      1 102.958
      1 102.958
06/08/2025 15:07:02.075 3   102.978
      3 102.978
      3 102.978
06/08/2025 15:06:34.103 3   102.946
      3 102.946
      3 102.946
06/08/2025 15:06:22.839 8   102.974
      8 102.974
      8 102.974
06/08/2025 15:06:14.184 1   102.932
      1 102.932
      1 102.932
06/08/2025 15:03:04.303 6   102.964
      6 102.964
      6 102.964
06/08/2025 15:02:37.128 10   102.954
      10 102.954
      10 102.954
06/08/2025 15:01:56.994 1   102.938
      1 102.938
      1 102.938
06/08/2025 14:59:37.741 1   102.956
      1 102.956
      1 102.956
06/08/2025 14:59:34.669 60   102.956
      60 102.956
      60 102.956
06/08/2025 14:58:08.513 50   102.948
      50 102.948
      50 102.948
06/08/2025 14:57:54.805 1   102.948
      1 102.948
      1 102.948
06/08/2025 14:56:58.234 1   102.938
      1 102.938
      1 102.938
06/08/2025 14:56:42.781 19   102.95
      19 102.95
      19 102.95
06/08/2025 14:56:39.274 9   102.96
      9 102.96
      9 102.96
06/08/2025 14:55:18.220 3   102.946
      3 102.946
      3 102.946
06/08/2025 14:55:14.193 5   102.974
      5 102.974
      5 102.974
06/08/2025 14:55:07.449 2   102.974
      2 102.974
      2 102.974
06/08/2025 14:54:39.881 1   102.968
      1 102.968
      1 102.968
06/08/2025 14:53:56.508 1   102.978
      1 102.978
      1 102.978
06/08/2025 14:53:49.665 3   102.956
      3 102.956
      3 102.956
06/08/2025 14:53:33.463 1   102.988
      1 102.988
      1 102.988
06/08/2025 14:52:25.343 1   102.994
      1 102.994
      1 102.994
06/08/2025 14:51:47.609 1   102.988
      1 102.988
      1 102.988
06/08/2025 14:51:11.489 2   102.986
      2 102.986
      2 102.986
06/08/2025 14:51:01.833 1   103.008
      1 103.008
      1 103.008
06/08/2025 14:50:49.358 10   103.004
      10 103.004
      10 103.004
06/08/2025 14:50:42.612 1   103.004
      1 103.004
      1 103.004
06/08/2025 14:50:27.316 2   103.008
      2 103.008
      2 103.008
06/08/2025 14:49:26.219 1   103.024
      1 103.024
      1 103.024
06/08/2025 14:47:58.042 206   103.00
      15 103.00
      20 103.00
      1 103.00
      48 103.00
      10 103.00
      206 103.00
      4 103.00
      26 103.00
      5 103.00
      10 103.00
      50 103.00
      17 103.00
06/08/2025 14:47:34.614 1   103.024
      1 103.024
      1 103.024
06/08/2025 14:47:19.924 3   103.006
      3 103.006
      3 103.006
06/08/2025 14:47:13.076 1   103.028
      1 103.028
      1 103.028
06/08/2025 14:47:05.429 2   103.034
      2 103.034
      2 103.034
06/08/2025 14:47:01.602 1   103.034
      1 103.034
      1 103.034
06/08/2025 14:46:59.493 1   103.024
      1 103.024
      1 103.024
06/08/2025 14:46:42.272 1   103.002
      1 103.002
      1 103.002
06/08/2025 14:46:35.325 1   103.014
      1 103.014
      1 103.014
06/08/2025 14:46:32.211 10   103.014
      10 103.014
      10 103.014
06/08/2025 14:45:37.092 3   103.054
      3 103.054
      3 103.054
06/08/2025 14:45:04.285 1   103.064
      1 103.064
      1 103.064
06/08/2025 14:44:39.531 1   103.046
      1 103.046
      1 103.046
06/08/2025 14:44:18.193 5   103.074
      5 103.074
      5 103.074
06/08/2025 14:42:41.787 10   103.074
      10 103.074
      10 103.074
06/08/2025 14:42:11.403 1   103.084
      1 103.084
      1 103.084
06/08/2025 14:41:18.260 1   103.032
      1 103.032
      1 103.032
06/08/2025 14:41:17.454 1   103.058
      1 103.058
      1 103.058
06/08/2025 14:39:49.701 2   103.074
      2 103.074
      2 103.074
06/08/2025 14:38:37.515 120   103.066
      120 103.066
      120 103.066
06/08/2025 14:38:04.181 50   103.108
      50 103.108
      50 103.108
06/08/2025 14:36:28.142 60   103.052
      60 103.052
      60 103.052
06/08/2025 14:36:20.076 4   103.042
      4 103.042
      4 103.042
06/08/2025 14:35:55.221 3   103.074
      3 103.074
      3 103.074
06/08/2025 14:35:45.559 1   103.084
      1 103.084
      1 103.084
06/08/2025 14:35:28.616 5   103.056
      5 103.056
      5 103.056
06/08/2025 14:34:41.560 15   103.046
      15 103.046
      15 103.046
06/08/2025 14:34:26.164 3   103.046
      3 103.046
      3 103.046
06/08/2025 14:32:37.057 9   103.016
      9 103.016
      9 103.016
06/08/2025 14:31:53.614 1   103.028
      1 103.028
      1 103.028
06/08/2025 14:31:07.421 1   103.044
      1 103.044
      1 103.044
06/08/2025 14:30:21.828 1   103.048
      1 103.048
      1 103.048
06/08/2025 14:30:18.606 3   103.016
      3 103.016
      3 103.016
06/08/2025 14:29:47.208 2   103.058
      2 103.058
      2 103.058
06/08/2025 14:29:33.920 4   103.036
      4 103.036
      4 103.036
06/08/2025 14:29:10.278 1   103.058
      1 103.058
      1 103.058
06/08/2025 14:26:37.218 1   103.064
      1 103.064
      1 103.064
06/08/2025 14:26:32.016 1   103.068
      1 103.068
      1 103.068
06/08/2025 14:25:59.877 1   103.094
      1 103.094
      1 103.094
06/08/2025 14:25:28.188 2   103.094
      2 103.094
      2 103.094
06/08/2025 14:20:38.839 2   103.104
      2 103.104
      2 103.104
06/08/2025 14:19:02.005 1   103.104
      1 103.104
      1 103.104
06/08/2025 14:18:06.237 1   103.066
      1 103.066
      1 103.066
06/08/2025 14:17:18.310 1   103.094
      1 103.094
      1 103.094
06/08/2025 14:16:40.560 1   103.078
      1 103.078
      1 103.078
06/08/2025 14:15:40.515 1   103.034
      1 103.034
      1 103.034
06/08/2025 14:15:14.541 11   103.016
      11 103.016
      11 103.016
06/08/2025 14:15:09.509 2   103.034
      2 103.034
      2 103.034
06/08/2025 14:13:56.135 95   103.028
      95 103.028
      95 103.028
06/08/2025 14:13:52.384 1   103.034
      1 103.034
      1 103.034
06/08/2025 14:13:25.524 1   103.034
      1 103.034
      1 103.034
06/08/2025 14:12:53.577 2   103.002
      2 103.002
      2 103.002
06/08/2025 14:11:15.276 3   103.036
      3 103.036
      3 103.036
06/08/2025 14:10:58.274 2   103.074
      2 103.074
      2 103.074
06/08/2025 14:10:50.512 20   103.046
      20 103.046
      20 103.046
06/08/2025 14:10:18.590 1   103.078
      1 103.078
      1 103.078
06/08/2025 14:07:35.159 2   103.074
      2 103.074
      2 103.074
06/08/2025 14:06:55.891 2   103.056
      2 103.056
      2 103.056
06/08/2025 14:06:33.541 2   103.056
      2 103.056
      2 103.056
06/08/2025 14:05:40.268 7   103.082
      7 103.082
      7 103.082
06/08/2025 14:05:25.171 2   103.118
      2 103.118
      2 103.118
06/08/2025 14:04:20.263 1   103.114
      1 103.114
      1 103.114
06/08/2025 14:03:00.746 1   103.108
      1 103.108
      1 103.108
06/08/2025 14:01:57.617 1   103.168
      1 103.168
      1 103.168
06/08/2025 14:01:44.904 2   103.15
      2 103.15
      2 103.15
06/08/2025 14:00:43.353 10   103.132
      10 103.132
      10 103.132
06/08/2025 14:00:17.010 3   103.138
      3 103.138
      3 103.138
06/08/2025 13:59:23.371 5   103.126
      5 103.126
      5 103.126
06/08/2025 13:59:02.839 2   103.144
      2 103.144
      2 103.144
06/08/2025 13:58:42.744 30   103.122
      30 103.122
      30 103.122
06/08/2025 13:58:41.504 1   103.138
      1 103.138
      1 103.138
06/08/2025 13:58:32.342 59   103.126
      59 103.126
      59 103.126
06/08/2025 13:56:45.730 1   103.148
      1 103.148
      1 103.148
06/08/2025 13:56:44.415 9   103.148
      9 103.148
      9 103.148
06/08/2025 13:53:32.199 1   103.138
      1 103.138
      1 103.138
06/08/2025 13:52:41.954 10   103.124
      10 103.124
      10 103.124
06/08/2025 13:52:41.176 194   103.124
      194 103.124
      194 103.124
06/08/2025 13:51:12.778 1   103.154
      1 103.154
      1 103.154
06/08/2025 13:50:29.301 1   103.138
      1 103.138
      1 103.138
06/08/2025 13:49:48.942 3   103.126
      3 103.126
      3 103.126
06/08/2025 13:49:29.207 591   103.148
      591 103.148
      591 103.148
06/08/2025 13:49:28.107 1   103.148
      1 103.148
      1 103.148
06/08/2025 13:49:01.430 1   103.148
      1 103.148
      1 103.148
06/08/2025 13:48:38.897 6   103.148
      6 103.148
      6 103.148
06/08/2025 13:47:50.787 10   103.124
      10 103.124
      10 103.124
06/08/2025 13:47:32.058 1   103.086
      1 103.086
      1 103.086
06/08/2025 13:46:40.020 1   103.108
      1 103.108
      1 103.108
06/08/2025 13:44:28.450 4   103.124
      4 103.124
      4 103.124
06/08/2025 13:44:10.542 1   103.124
      1 103.124
      1 103.124
06/08/2025 13:43:36.297 6   103.10
      6 103.10
      6 103.10
06/08/2025 13:43:27.143 1   103.104
      1 103.104
      1 103.104
06/08/2025 13:43:19.397 1   103.098
      1 103.098
      1 103.098
06/08/2025 13:42:39.554 1   103.082
      1 103.082
      1 103.082
06/08/2025 13:42:28.023 10   103.088
      10 103.088
      10 103.088
06/08/2025 13:41:48.533 3   103.086
      3 103.086
      3 103.086
06/08/2025 13:41:19.251 2   103.114
      2 103.114
      2 103.114
06/08/2025 13:41:17.638 1   103.124
      1 103.124
      1 103.124
06/08/2025 13:40:14.145 3   103.124
      3 103.124
      3 103.124
06/08/2025 13:38:05.716 10   103.096
      10 103.096
      10 103.096
06/08/2025 13:37:53.438 1   103.114
      1 103.114
      1 103.114
06/08/2025 13:37:22.336 5   103.114
      5 103.114
      5 103.114
06/08/2025 13:36:53.842 1   103.124
      1 103.124
      1 103.124
06/08/2025 13:36:28.093 1   103.118
      1 103.118
      1 103.118
06/08/2025 13:35:54.864 6   103.148
      6 103.148
      6 103.148
06/08/2025 13:35:09.919 50   103.118
      50 103.118
      50 103.118
06/08/2025 13:33:13.144 1   103.144
      1 103.144
      1 103.144
06/08/2025 13:32:49.995 3   103.122
      3 103.122
      3 103.122
06/08/2025 13:32:27.252 1   103.138
      1 103.138
      1 103.138
06/08/2025 13:32:15.678 1   103.128
      1 103.128
      1 103.128
06/08/2025 13:32:11.144 1   103.134
      1 103.134
      1 103.134
06/08/2025 13:31:17.505 2   103.118
      2 103.118
      2 103.118
06/08/2025 13:30:35.050 1   103.118
      1 103.118
      1 103.118
06/08/2025 13:29:47.740 5   103.052
      5 103.052
      5 103.052
06/08/2025 13:29:40.086 1   103.068
      1 103.068
      1 103.068
06/08/2025 13:29:35.464 1   103.068
      1 103.068
      1 103.068
06/08/2025 13:29:24.092 3   103.046
      3 103.046
      3 103.046
06/08/2025 13:29:23.190 13   103.068
      13 103.068
      13 103.068
06/08/2025 13:28:17.992 2   103.052
      2 103.052
      2 103.052
06/08/2025 13:28:16.885 1   103.052
      1 103.052
      1 103.052
06/08/2025 13:27:42.906 2   103.088
      2 103.088
      2 103.088
06/08/2025 13:27:37.852 1   103.088
      1 103.088
      1 103.088
06/08/2025 13:26:51.263 3   103.054
      3 103.054
      3 103.054
06/08/2025 13:26:41.803 1   103.058
      1 103.058
      1 103.058
06/08/2025 13:26:13.438 43   103.038
      43 103.038
      43 103.038
06/08/2025 13:22:18.799 1   103.128
      1 103.128
      1 103.128
06/08/2025 13:20:23.205 1   103.128
      1 103.128
      1 103.128
06/08/2025 13:19:50.613 3   103.102
      3 103.102
      3 103.102
06/08/2025 13:19:25.663 1   103.134
      1 103.134
      1 103.134
06/08/2025 13:17:30.325 2   103.124
      2 103.124
      2 103.124
06/08/2025 13:17:12.818 6   103.134
      6 103.134
      6 103.134
06/08/2025 13:16:44.524 40   103.134
      40 103.134
      40 103.134
06/08/2025 13:16:38.504 1   103.138
      1 103.138
      1 103.138
06/08/2025 13:16:29.185 30   103.144
      30 103.144
      30 103.144
06/08/2025 13:16:19.175 3   103.138
      3 103.138
      3 103.138
06/08/2025 13:16:15.655 20   103.138
      20 103.138
      20 103.138
06/08/2025 13:15:55.829 9   103.132
      9 103.132
      9 103.132
06/08/2025 13:15:26.330 47   103.158
      47 103.158
      47 103.158
06/08/2025 13:14:42.275 5   103.148
      5 103.148
      5 103.148
06/08/2025 13:14:24.949 1   103.148
      1 103.148
      1 103.148
06/08/2025 13:14:10.857 2   103.144
      2 103.144
      2 103.144
06/08/2025 13:13:59.585 1   103.126
      1 103.126
      1 103.126
06/08/2025 13:13:19.425 1   103.126
      1 103.126
      1 103.126
06/08/2025 13:13:02.308 2   103.148
      2 103.148
      2 103.148
06/08/2025 13:12:45.498 1   103.154
      1 103.154
      1 103.154
06/08/2025 13:11:10.007 5   103.174
      5 103.174
      5 103.174
06/08/2025 13:10:43.333 1   103.226
      1 103.226
      1 103.226
06/08/2025 13:10:37.998 6   103.226
      6 103.226
      6 103.226
06/08/2025 13:10:18.646 1   103.224
      1 103.224
      1 103.224
06/08/2025 13:10:04.983 2   103.224
      2 103.224
      2 103.224
06/08/2025 13:07:48.603 3   103.132
      3 103.132
      3 103.132
06/08/2025 13:07:25.051 1   103.158
      1 103.158
      1 103.158
06/08/2025 13:06:58.840 1   103.178
      1 103.178
      1 103.178
06/08/2025 13:06:58.805 71   103.178
      71 103.178
      71 103.178
06/08/2025 13:06:40.983 5   103.184
      5 103.184
      5 103.184
06/08/2025 13:05:50.260 20   103.208
      20 103.208
      20 103.208
06/08/2025 13:03:36.907 3   103.218
      3 103.218
      3 103.218
06/08/2025 13:03:17.824 3   103.192
      3 103.192
      3 103.192
06/08/2025 13:02:58.500 1   103.218
      1 103.218
      1 103.218
06/08/2025 13:02:57.583 3   103.218
      3 103.218
      3 103.218
06/08/2025 13:02:56.186 1   103.218
      1 103.218
      1 103.218
06/08/2025 13:02:09.796 1   103.228
      1 103.228
      1 103.228
06/08/2025 13:01:43.528 1   103.214
      1 103.214
      1 103.214
06/08/2025 13:01:19.873 3   103.172
      3 103.172
      3 103.172
06/08/2025 13:01:07.997 1   103.174
      1 103.174
      1 103.174
06/08/2025 13:00:27.642 3   103.148
      3 103.148
      3 103.148
06/08/2025 13:00:09.918 4   103.154
      4 103.154
      4 103.154
06/08/2025 12:59:46.257 14   103.124
      14 103.124
      14 103.124
06/08/2025 12:59:45.756 2   103.124
      2 103.124
      2 103.124
06/08/2025 12:59:11.640 1   103.086
      1 103.086
      1 103.086
06/08/2025 12:57:53.841 3   103.114
      3 103.114
      3 103.114
06/08/2025 12:57:48.907 3   103.096
      3 103.096
      3 103.096
06/08/2025 12:57:46.691 2   103.114
      2 103.114
      2 103.114
06/08/2025 12:57:43.177 1   103.114
      1 103.114
      1 103.114
06/08/2025 12:57:27.775 28   103.092
      28 103.092
      28 103.092
06/08/2025 12:57:20.828 1   103.108
      1 103.108
      1 103.108
06/08/2025 12:57:13.387 2   103.108
      2 103.108
      2 103.108
06/08/2025 12:57:06.846 3   103.134
      3 103.134
      3 103.134
06/08/2025 12:56:58.691 1   103.134
      1 103.134
      1 103.134
06/08/2025 12:56:45.807 2   103.138
      2 103.138
      2 103.138
06/08/2025 12:56:44.801 1   103.138
      1 103.138
      1 103.138
06/08/2025 12:55:08.998 1   103.082
      1 103.082
      1 103.082

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM