iShsIII-Core MSCI World U.ETF Acc

1537

1381

109.442

       

Date Time Volume Order Volume Price
23/10/2025 14:18:43.632 2   109.442
      2 109.442
      2 109.442
23/10/2025 14:18:42.729 3   109.448
      3 109.448
      3 109.448
23/10/2025 14:18:24.500 13   109.458
      13 109.458
      13 109.458
23/10/2025 14:18:17.154 5   109.454
      5 109.454
      5 109.454
23/10/2025 14:18:05.194 2   109.424
      2 109.424
      2 109.424
23/10/2025 14:17:00.975 1   109.416
      1 109.416
      1 109.416
23/10/2025 14:16:30.983 2   109.40
      2 109.40
      2 109.40
23/10/2025 14:16:13.368 1   109.414
      1 109.414
      1 109.414
23/10/2025 14:15:43.030 530   109.408
      530 109.408
      530 109.408
23/10/2025 14:14:40.025 5   109.412
      5 109.412
      5 109.412
23/10/2025 14:14:32.837 25   109.418
      25 109.418
      25 109.418
23/10/2025 14:14:28.605 40   109.406
      40 109.406
      40 109.406
23/10/2025 14:13:55.244 2   109.406
      2 109.406
      2 109.406
23/10/2025 14:12:55.165 2   109.418
      2 109.418
      2 109.418
23/10/2025 14:12:25.122 4   109.418
      4 109.418
      4 109.418
23/10/2025 14:12:12.335 5   109.428
      5 109.428
      5 109.428
23/10/2025 14:12:09.623 91   109.428
      91 109.428
      91 109.428
23/10/2025 14:12:09.132 75   109.428
      75 109.428
      75 109.428
23/10/2025 14:11:41.067 18   109.428
      18 109.428
      18 109.428
23/10/2025 14:10:44.870 10   109.434
      10 109.434
      10 109.434
23/10/2025 14:09:13.508 53   109.406
      53 109.406
      53 109.406
23/10/2025 14:08:44.389 107   109.408
      107 109.408
      107 109.408
23/10/2025 14:08:35.365 3   109.412
      3 109.412
      3 109.412
23/10/2025 14:08:32.270 231   109.412
      231 109.412
      231 109.412
23/10/2025 14:08:32.069 4   109.424
      4 109.424
      4 109.424
23/10/2025 14:08:16.948 4   109.438
      4 109.438
      4 109.438
23/10/2025 14:08:06.115 1 350   109.436
      1 350 109.436
      1 350 109.436
23/10/2025 14:07:14.930 10   109.438
      10 109.438
      10 109.438
23/10/2025 14:07:10.346 15   109.426
      15 109.426
      15 109.426
23/10/2025 14:07:07.596 4   109.444
      4 109.444
      4 109.444
23/10/2025 14:07:01.453 1   109.438
      1 109.438
      1 109.438
23/10/2025 14:06:22.999 5   109.454
      5 109.454
      5 109.454
23/10/2025 14:06:06.086 1   109.428
      1 109.428
      1 109.428
23/10/2025 14:05:41.318 100   109.418
      100 109.418
      100 109.418
23/10/2025 14:05:40.100 1   109.418
      1 109.418
      1 109.418
23/10/2025 14:05:05.654 110   109.418
      110 109.418
      110 109.418
23/10/2025 14:05:02.571 2   109.424
      2 109.424
      2 109.424
23/10/2025 14:04:46.458 5   109.428
      5 109.428
      5 109.428
23/10/2025 14:04:23.358 47   109.422
      47 109.422
      47 109.422
23/10/2025 14:03:42.811 42   109.422
      42 109.422
      42 109.422
23/10/2025 14:02:34.757 7   109.424
      7 109.424
      7 109.424
23/10/2025 14:02:12.082 1   109.444
      1 109.444
      1 109.444
23/10/2025 14:02:02.213 1   109.432
      1 109.432
      1 109.432
23/10/2025 14:01:33.228 9   109.428
      9 109.428
      9 109.428
23/10/2025 14:01:20.563 5   109.412
      5 109.412
      5 109.412
23/10/2025 14:00:47.410 50   109.454
      50 109.454
      50 109.454
23/10/2025 14:00:43.690 4   109.438
      4 109.438
      4 109.438
23/10/2025 13:59:52.681 2   109.466
      2 109.466
      2 109.466
23/10/2025 13:59:26.819 12   109.456
      12 109.456
      12 109.456
23/10/2025 13:59:20.174 1   109.468
      1 109.468
      1 109.468
23/10/2025 13:58:38.690 4   109.482
      4 109.482
      4 109.482
23/10/2025 13:57:41.378 9   109.498
      9 109.498
      9 109.498
23/10/2025 13:57:34.316 40   109.492
      40 109.492
      40 109.492
23/10/2025 13:57:30.674 25   109.496
      25 109.496
      25 109.496
23/10/2025 13:57:14.090 2   109.496
      2 109.496
      2 109.496
23/10/2025 13:56:47.604 2   109.50
      2 109.50
      2 109.50
23/10/2025 13:55:54.952 450   109.484
      450 109.484
      450 109.484
23/10/2025 13:54:22.120 45   109.492
      45 109.492
      45 109.492
23/10/2025 13:53:12.063 4   109.478
      4 109.478
      4 109.478
23/10/2025 13:53:01.205 3   109.478
      3 109.478
      3 109.478
23/10/2025 13:52:34.642 1   109.468
      1 109.468
      1 109.468
23/10/2025 13:52:16.526 1   109.468
      1 109.468
      1 109.468
23/10/2025 13:52:06.864 3   109.456
      3 109.456
      3 109.456
23/10/2025 13:51:50.896 168   109.432
      168 109.432
      168 109.432
23/10/2025 13:51:40.207 46   109.448
      46 109.448
      46 109.448
23/10/2025 13:51:21.138 5   109.446
      5 109.446
      5 109.446
23/10/2025 13:51:05.169 10   109.448
      10 109.448
      10 109.448
23/10/2025 13:50:58.661 2   109.45
      2 109.45
      2 109.45
23/10/2025 13:49:47.686 338   109.505
      338 109.505
      338 109.505
23/10/2025 13:49:39.924 100   109.514
      100 109.514
      100 109.514
23/10/2025 13:48:24.505 250   109.508
      250 109.508
      250 109.508
23/10/2025 13:47:25.575 8   109.462
      8 109.462
      8 109.462
23/10/2025 13:47:18.569 1   109.474
      1 109.474
      1 109.474
23/10/2025 13:46:05.273 10   109.482
      10 109.482
      10 109.482
23/10/2025 13:45:03.763 8   109.492
      8 109.492
      8 109.492
23/10/2025 13:44:53.934 63   109.508
      63 109.508
      63 109.508
23/10/2025 13:44:40.764 61   109.50
      61 109.50
      10 109.50
      5 109.50
      46 109.50
23/10/2025 13:43:42.523 2   109.518
      2 109.518
      2 109.518
23/10/2025 13:43:30.447 2   109.518
      2 109.518
      2 109.518
23/10/2025 13:42:55.555 1 000   109.526
      1 000 109.526
      1 000 109.526
23/10/2025 13:42:21.281 10   109.534
      10 109.534
      10 109.534
23/10/2025 13:41:45.866 1   109.542
      1 109.542
      1 109.542
23/10/2025 13:41:01.067 8   109.554
      8 109.554
      8 109.554
23/10/2025 13:40:58.752 10   109.554
      10 109.554
      10 109.554
23/10/2025 13:40:56.917 2   109.548
      2 109.548
      2 109.548
23/10/2025 13:40:54.326 80   109.552
      80 109.552
      80 109.552
23/10/2025 13:40:51.073 1   109.558
      1 109.558
      1 109.558
23/10/2025 13:40:49.820 5   109.546
      5 109.546
      5 109.546
23/10/2025 13:40:01.778 50   109.556
      50 109.556
      50 109.556
23/10/2025 13:38:36.826 14   109.562
      14 109.562
      14 109.562
23/10/2025 13:38:36.164 20   109.562
      20 109.562
      20 109.562
23/10/2025 13:38:28.864 2   109.562
      2 109.562
      2 109.562
23/10/2025 13:38:11.241 15   109.568
      15 109.568
      15 109.568
23/10/2025 13:38:08.318 50   109.568
      50 109.568
      50 109.568
23/10/2025 13:38:02.628 52   109.566
      52 109.566
      52 109.566
23/10/2025 13:36:49.400 292   109.556
      292 109.556
      292 109.556
23/10/2025 13:36:41.114 1   109.574
      1 109.574
      1 109.574
23/10/2025 13:36:38.728 18   109.578
      18 109.578
      18 109.578
23/10/2025 13:36:23.305 13   109.568
      13 109.568
      13 109.568
23/10/2025 13:36:15.832 102   109.568
      102 109.568
      102 109.568
23/10/2025 13:36:11.632 1   109.564
      1 109.564
      1 109.564
23/10/2025 13:36:00.198 5   109.558
      5 109.558
      5 109.558
23/10/2025 13:35:29.777 15   109.546
      15 109.546
      15 109.546
23/10/2025 13:34:29.601 1   109.578
      1 109.578
      1 109.578
23/10/2025 13:34:23.260 1   109.584
      1 109.584
      1 109.584
23/10/2025 13:33:33.740 10   109.576
      10 109.576
      10 109.576
23/10/2025 13:33:05.772 3   109.572
      3 109.572
      3 109.572
23/10/2025 13:32:49.796 3   109.562
      3 109.562
      3 109.562
23/10/2025 13:32:31.754 1   109.564
      1 109.564
      1 109.564
23/10/2025 13:32:14.609 1   109.576
      1 109.576
      1 109.576
23/10/2025 13:32:00.360 2   109.594
      2 109.594
      2 109.594
23/10/2025 13:31:13.757 92   109.604
      92 109.604
      92 109.604
23/10/2025 13:31:05.237 1   109.60
      1 109.60
      1 109.60
23/10/2025 13:30:32.971 4   109.624
      4 109.624
      4 109.624
23/10/2025 13:30:06.122 1   109.634
      1 109.634
      1 109.634
23/10/2025 13:28:53.375 46   109.614
      46 109.614
      46 109.614
23/10/2025 13:28:42.220 55   109.614
      55 109.614
      55 109.614
23/10/2025 13:27:39.262 45   109.612
      45 109.612
      45 109.612
23/10/2025 13:26:19.382 1   109.618
      1 109.618
      1 109.618
23/10/2025 13:25:57.380 2   109.618
      2 109.618
      2 109.618
23/10/2025 13:24:43.323 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:22:34.400 20   109.60
      20 109.60
      20 109.60
23/10/2025 13:20:58.982 87   109.596
      87 109.596
      87 109.596
23/10/2025 13:20:17.324 45   109.604
      45 109.604
      45 109.604
23/10/2025 13:20:16.536 9   109.596
      9 109.596
      9 109.596
23/10/2025 13:19:16.390 14   109.608
      14 109.608
      14 109.608
23/10/2025 13:19:12.400 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:18:57.248 4   109.596
      1 109.596
      3 109.596
      4 109.596
23/10/2025 13:18:49.022 1   109.592
      1 109.592
      1 109.592
23/10/2025 13:18:30.069 1   109.602
      1 109.602
      1 109.602
23/10/2025 13:18:22.427 1   109.614
      1 109.614
      1 109.614
23/10/2025 13:18:19.400 1   109.608
      1 109.608
      1 109.608
23/10/2025 13:18:01.532 10   109.602
      10 109.602
      10 109.602
23/10/2025 13:17:33.864 28   109.614
      28 109.614
      28 109.614
23/10/2025 13:17:10.011 65   109.594
      65 109.594
      65 109.594
23/10/2025 13:17:06.574 27   109.594
      27 109.594
      27 109.594
23/10/2025 13:16:06.471 3   109.582
      3 109.582
      3 109.582
23/10/2025 13:15:59.605 10   109.576
      10 109.576
      10 109.576
23/10/2025 13:15:36.083 8   109.588
      8 109.588
      8 109.588
23/10/2025 13:15:10.329 5   109.584
      5 109.584
      5 109.584
23/10/2025 13:14:40.407 4   109.568
      4 109.568
      4 109.568
23/10/2025 13:14:16.259 4   109.568
      4 109.568
      4 109.568
23/10/2025 13:13:04.445 2   109.516
      2 109.516
      2 109.516
23/10/2025 13:12:46.759 21   109.536
      21 109.536
      21 109.536
23/10/2025 13:12:12.938 1   109.544
      1 109.544
      1 109.544
23/10/2025 13:11:38.472 3   109.61
      3 109.61
      3 109.61
23/10/2025 13:10:57.731 5   109.626
      5 109.626
      5 109.626
23/10/2025 13:09:32.742 263   109.632
      263 109.632
      263 109.632
23/10/2025 13:08:33.075 1   109.618
      1 109.618
      1 109.618
23/10/2025 13:08:24.102 2   109.606
      2 109.606
      2 109.606
23/10/2025 13:07:58.581 20   109.614
      20 109.614
      20 109.614
23/10/2025 13:06:41.051 11   109.614
      11 109.614
      11 109.614
23/10/2025 13:06:04.810 64   109.592
      64 109.592
      64 109.592
23/10/2025 13:06:00.124 70   109.592
      70 109.592
      70 109.592
23/10/2025 13:05:00.936 5   109.588
      5 109.588
      5 109.588
23/10/2025 13:04:56.897 3   109.59
      3 109.59
      3 109.59
23/10/2025 13:04:56.816 3   109.592
      3 109.592
      3 109.592
23/10/2025 13:04:23.039 16   109.606
      16 109.606
      16 109.606
23/10/2025 13:04:07.779 1   109.624
      1 109.624
      1 109.624
23/10/2025 13:02:21.542 113   109.632
      113 109.632
      113 109.632
23/10/2025 13:01:05.070 10   109.642
      10 109.642
      10 109.642
23/10/2025 13:00:44.024 2   109.638
      2 109.638
      2 109.638
23/10/2025 13:00:27.427 7   109.644
      7 109.644
      7 109.644
23/10/2025 13:00:24.299 10   109.648
      10 109.648
      10 109.648
23/10/2025 12:59:44.064 250   109.646
      250 109.646
      250 109.646
23/10/2025 12:58:23.053 319   109.694
      319 109.694
      319 109.694
23/10/2025 12:58:11.005 1   109.66
      1 109.66
      1 109.66
23/10/2025 12:57:27.278 2   109.622
      2 109.622
      2 109.622
23/10/2025 12:56:21.999 1   109.628
      1 109.628
      1 109.628
23/10/2025 12:56:21.393 10   109.622
      10 109.622
      10 109.622
23/10/2025 12:55:42.892 7   109.612
      7 109.612
      7 109.612
23/10/2025 12:55:17.226 20   109.624
      20 109.624
      20 109.624
23/10/2025 12:55:08.879 5   109.616
      5 109.616
      5 109.616
23/10/2025 12:54:46.931 100   109.608
      100 109.608
      100 109.608
23/10/2025 12:54:39.073 50   109.602
      50 109.602
      50 109.602
23/10/2025 12:54:33.912 298   109.602
      298 109.602
      298 109.602
23/10/2025 12:54:02.348 1   109.604
      1 109.604
      1 109.604
23/10/2025 12:53:09.820 1   109.612
      1 109.612
      1 109.612
23/10/2025 12:52:52.075 9   109.624
      9 109.624
      9 109.624
23/10/2025 12:52:42.168 20   109.624
      20 109.624
      20 109.624
23/10/2025 12:52:31.174 14   109.612
      14 109.612
      14 109.612
23/10/2025 12:51:59.276 1   109.628
      1 109.628
      1 109.628
23/10/2025 12:51:34.662 50   109.628
      50 109.628
      50 109.628
23/10/2025 12:51:06.838 3   109.612
      3 109.612
      3 109.612
23/10/2025 12:51:02.888 17   109.612
      8 109.612
      9 109.612
      17 109.612
23/10/2025 12:50:54.806 136   109.614
      136 109.614
      136 109.614
23/10/2025 12:50:47.559 100   109.614
      100 109.614
      100 109.614
23/10/2025 12:50:32.622 2   109.624
      2 109.624
      2 109.624
23/10/2025 12:50:31.682 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:49:51.021 1   109.612
      1 109.612
      1 109.612
23/10/2025 12:49:06.729 17   109.594
      17 109.594
      17 109.594
23/10/2025 12:49:05.452 9   109.594
      9 109.594
      9 109.594
23/10/2025 12:48:42.633 1   109.598
      1 109.598
      1 109.598
23/10/2025 12:48:23.121 1   109.594
      1 109.594
      1 109.594
23/10/2025 12:48:09.461 30   109.598
      30 109.598
      30 109.598
23/10/2025 12:47:16.853 8   109.624
      8 109.624
      8 109.624
23/10/2025 12:46:54.414 6   109.606
      6 109.606
      6 109.606
23/10/2025 12:46:52.954 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:46:26.491 10   109.612
      10 109.612
      10 109.612
23/10/2025 12:46:08.306 41   109.622
      41 109.622
      41 109.622
23/10/2025 12:45:48.816 1   109.634
      1 109.634
      1 109.634
23/10/2025 12:45:06.402 3   109.622
      3 109.622
      3 109.622
23/10/2025 12:44:42.894 5   109.638
      5 109.638
      5 109.638
23/10/2025 12:44:36.919 45   109.644
      45 109.644
      45 109.644
23/10/2025 12:44:31.494 1   109.644
      1 109.644
      1 109.644
23/10/2025 12:44:27.363 1   109.632
      1 109.632
      1 109.632
23/10/2025 12:44:23.002 3   109.644
      3 109.644
      3 109.644
23/10/2025 12:43:37.525 75   109.636
      75 109.636
      75 109.636
23/10/2025 12:43:35.135 2   109.648
      2 109.648
      2 109.648
23/10/2025 12:42:43.300 14   109.626
      14 109.626
      14 109.626
23/10/2025 12:42:27.720 22   109.628
      22 109.628
      22 109.628
23/10/2025 12:39:43.795 9   109.626
      9 109.626
      9 109.626
23/10/2025 12:39:16.707 46   109.632
      46 109.632
      46 109.632
23/10/2025 12:39:14.454 137   109.644
      137 109.644
      137 109.644
23/10/2025 12:39:08.127 200   109.636
      200 109.636
      200 109.636
23/10/2025 12:38:54.694 129   109.636
      129 109.636
      129 109.636
23/10/2025 12:38:24.693 73   109.646
      73 109.646
      73 109.646
23/10/2025 12:37:26.096 10   109.636
      10 109.636
      10 109.636
23/10/2025 12:37:04.124 4   109.644
      4 109.644
      4 109.644
23/10/2025 12:36:59.291 73   109.644
      73 109.644
      73 109.644
23/10/2025 12:36:07.573 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:35:59.825 6   109.618
      6 109.618
      6 109.618
23/10/2025 12:35:50.400 85   109.612
      85 109.612
      85 109.612
23/10/2025 12:35:46.838 50   109.618
      50 109.618
      50 109.618
23/10/2025 12:35:46.723 29   109.618
      29 109.618
      29 109.618
23/10/2025 12:35:27.423 5   109.612
      5 109.612
      5 109.612
23/10/2025 12:34:34.404 6   109.606
      6 109.606
      6 109.606
23/10/2025 12:34:22.862 150   109.618
      150 109.618
      150 109.618
23/10/2025 12:34:11.805 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:34:09.526 5   109.606
      5 109.606
      5 109.606
23/10/2025 12:33:26.602 140   109.634
      140 109.634
      140 109.634
23/10/2025 12:33:02.675 9   109.635
      9 109.635
      9 109.635
23/10/2025 12:31:51.321 3   109.634
      3 109.634
      3 109.634
23/10/2025 12:31:48.694 5   109.634
      5 109.634
      5 109.634
23/10/2025 12:31:46.052 7   109.644
      7 109.644
      7 109.644
23/10/2025 12:31:25.198 45   109.644
      45 109.644
      45 109.644
23/10/2025 12:31:02.098 5   109.626
      5 109.626
      5 109.626
23/10/2025 12:30:36.064 4   109.644
      4 109.644
      4 109.644
23/10/2025 12:29:45.684 10   109.628
      10 109.628
      10 109.628
23/10/2025 12:29:32.116 10   109.628
      10 109.628
      10 109.628
23/10/2025 12:29:26.415 60   109.626
      60 109.626
      60 109.626
23/10/2025 12:29:18.696 1   109.634
      1 109.634
      1 109.634
23/10/2025 12:29:11.052 5   109.622
      5 109.622
      5 109.622
23/10/2025 12:28:30.188 28   109.632
      28 109.632
      28 109.632
23/10/2025 12:27:50.119 10   109.638
      10 109.638
      10 109.638
23/10/2025 12:27:46.210 63   109.638
      63 109.638
      63 109.638
23/10/2025 12:27:45.946 24   109.632
      24 109.632
      24 109.632
23/10/2025 12:27:44.291 1   109.638
      1 109.638
      1 109.638
23/10/2025 12:27:37.011 1   109.626
      1 109.626
      1 109.626
23/10/2025 12:27:16.355 8   109.634
      8 109.634
      8 109.634
23/10/2025 12:27:14.571 2   109.622
      2 109.622
      2 109.622
23/10/2025 12:27:00.188 1   109.626
      1 109.626
      1 109.626
23/10/2025 12:26:14.390 2   109.628
      2 109.628
      2 109.628
23/10/2025 12:25:54.165 50   109.618
      50 109.618
      50 109.618
23/10/2025 12:24:57.070 33   109.608
      33 109.608
      33 109.608
23/10/2025 12:24:22.882 706   109.612
      706 109.612
      706 109.612
23/10/2025 12:23:19.712 27   109.616
      27 109.616
      27 109.616
23/10/2025 12:22:52.880 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:22:08.861 2   109.62
      2 109.62
      2 109.62
23/10/2025 12:21:57.031 27   109.624
      27 109.624
      27 109.624
23/10/2025 12:21:51.212 1   109.618
      1 109.618
      1 109.618
23/10/2025 12:21:16.704 2   109.614
      2 109.614
      2 109.614
23/10/2025 12:19:10.977 9   109.618
      9 109.618
      9 109.618
23/10/2025 12:18:52.711 110   109.606
      110 109.606
      110 109.606
23/10/2025 12:18:28.933 5   109.624
      5 109.624
      5 109.624
23/10/2025 12:18:13.740 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:18:07.428 2   109.618
      2 109.618
      2 109.618
23/10/2025 12:17:52.120 1   109.624
      1 109.624
      1 109.624
23/10/2025 12:17:47.410 45   109.612
      45 109.612
      45 109.612
23/10/2025 12:17:37.027 30   109.612
      30 109.612
      30 109.612
23/10/2025 12:17:03.023 45   109.612
      45 109.612
      45 109.612
23/10/2025 12:15:45.148 7   109.606
      7 109.606
      7 109.606
23/10/2025 12:15:14.966 1   109.592
      1 109.592
      1 109.592
23/10/2025 12:14:58.355 120   109.592
      120 109.592
      120 109.592
23/10/2025 12:13:51.151 14   109.60
      14 109.60
      14 109.60
23/10/2025 12:12:49.903 2   109.594
      2 109.594
      2 109.594
23/10/2025 12:12:44.055 95   109.586
      95 109.586
      95 109.586
23/10/2025 12:12:40.243 6   109.592
      6 109.592
      6 109.592
23/10/2025 12:12:21.841 1   109.592
      1 109.592
      1 109.592
23/10/2025 12:11:41.424 439   109.596
      439 109.596
      439 109.596
23/10/2025 12:11:25.118 6   109.608
      6 109.608
      6 109.608
23/10/2025 12:10:29.930 10   109.588
      10 109.588
      10 109.588
23/10/2025 12:10:23.511 4   109.586
      4 109.586
      4 109.586
23/10/2025 12:10:04.430 36   109.604
      36 109.604
      36 109.604
23/10/2025 12:09:21.015 5   109.592
      5 109.592
      5 109.592
23/10/2025 12:07:56.846 5   109.586
      5 109.586
      5 109.586
23/10/2025 12:07:39.684 200   109.586
      200 109.586
      200 109.586
23/10/2025 12:07:09.806 300   109.588
      300 109.588
      300 109.588
23/10/2025 12:07:05.993 235   109.582
      235 109.582
      235 109.582
23/10/2025 12:07:01.412 273   109.588
      273 109.588
      273 109.588
23/10/2025 12:06:57.200 150   109.594
      150 109.594
      150 109.594
23/10/2025 12:06:51.722 20   109.594
      20 109.594
      20 109.594
23/10/2025 12:06:42.889 100   109.586
      100 109.586
      100 109.586
23/10/2025 12:06:32.198 3   109.586
      3 109.586
      3 109.586
23/10/2025 12:06:02.265 1   109.596
      1 109.596
      1 109.596
23/10/2025 12:05:51.153 1   109.582
      1 109.582
      1 109.582
23/10/2025 12:05:35.231 20   109.562
      20 109.562
      20 109.562
23/10/2025 12:04:45.279 16   109.564
      16 109.564
      16 109.564
23/10/2025 12:04:42.948 6   109.564
      6 109.564
      6 109.564
23/10/2025 12:03:06.756 40   109.582
      40 109.582
      40 109.582
23/10/2025 12:03:04.253 280   109.582
      280 109.582
      280 109.582
23/10/2025 12:01:29.556 4   109.604
      4 109.604
      4 109.604
23/10/2025 12:01:25.071 1   109.604
      1 109.604
      1 109.604
23/10/2025 12:01:05.951 5   109.596
      5 109.596
      5 109.596
23/10/2025 12:01:02.337 4   109.614
      4 109.614
      4 109.614
23/10/2025 11:59:52.905 1   109.584
      1 109.584
      1 109.584
23/10/2025 11:59:44.932 13   109.572
      13 109.572
      13 109.572
23/10/2025 11:59:23.918 1   109.588
      1 109.588
      1 109.588
23/10/2025 11:59:08.319 41   109.586
      41 109.586
      41 109.586
23/10/2025 11:59:04.175 4   109.586
      4 109.586
      4 109.586
23/10/2025 11:58:48.811 2   109.586
      2 109.586
      2 109.586
23/10/2025 11:58:42.968 2   109.586
      2 109.586
      2 109.586
23/10/2025 11:58:32.410 13   109.582
      13 109.582
      13 109.582
23/10/2025 11:58:12.599 4   109.566
      4 109.566
      4 109.566
23/10/2025 11:57:45.538 173   109.584
      173 109.584
      173 109.584
23/10/2025 11:57:35.079 50   109.588
      50 109.588
      50 109.588
23/10/2025 11:57:26.096 1   109.578
      1 109.578
      1 109.578
23/10/2025 11:57:22.371 1   109.578
      1 109.578
      1 109.578
23/10/2025 11:56:43.835 2   109.556
      2 109.556
      2 109.556
23/10/2025 11:56:31.348 5   109.564
      5 109.564
      5 109.564
23/10/2025 11:56:07.771 12   109.556
      12 109.556
      12 109.556
23/10/2025 11:55:35.805 3   109.562
      3 109.562
      3 109.562
23/10/2025 11:55:13.472 1 000   109.552
      1 000 109.552
      1 000 109.552
23/10/2025 11:55:11.458 10   109.564
      10 109.564
      10 109.564
23/10/2025 11:55:07.582 20   109.564
      20 109.564
      20 109.564
23/10/2025 11:53:54.403 30   109.558
      30 109.558
      30 109.558
23/10/2025 11:53:43.707 4   109.568
      4 109.568
      4 109.568
23/10/2025 11:53:41.184 10   109.558
      10 109.558
      10 109.558
23/10/2025 11:53:18.558 10   109.564
      10 109.564
      10 109.564
23/10/2025 11:53:00.068 1   109.574
      1 109.574
      1 109.574
23/10/2025 11:52:54.590 10   109.568
      10 109.568
      10 109.568
23/10/2025 11:52:45.039 10   109.562
      10 109.562
      10 109.562

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM