Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
553
511
171.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:02:25.618 | 10 | 171.44 | |
| 10 | 171.44 | |||
| 10 | 171.44 | |||
| 18/12/2025 | 21:01:30.726 | 115 | 171.38 | |
| 115 | 171.38 | |||
| 115 | 171.38 | |||
| 18/12/2025 | 20:58:56.909 | 15 | 171.32 | |
| 15 | 171.32 | |||
| 15 | 171.32 | |||
| 18/12/2025 | 20:57:56.071 | 5 | 171.22 | |
| 5 | 171.22 | |||
| 5 | 171.22 | |||
| 18/12/2025 | 20:57:56.011 | 1 | 171.46 | |
| 1 | 171.46 | |||
| 1 | 171.46 | |||
| 18/12/2025 | 20:55:13.404 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 18/12/2025 | 20:49:41.044 | 5 | 172.04 | |
| 5 | 172.04 | |||
| 5 | 172.04 | |||
| 18/12/2025 | 20:49:03.619 | 5 | 172.08 | |
| 5 | 172.08 | |||
| 5 | 172.08 | |||
| 18/12/2025 | 20:45:02.290 | 16 | 171.68 | |
| 16 | 171.68 | |||
| 16 | 171.68 | |||
| 18/12/2025 | 20:42:54.607 | 5 | 172.16 | |
| 5 | 172.16 | |||
| 5 | 172.16 | |||
| 18/12/2025 | 20:37:24.126 | 1 | 171.84 | |
| 1 | 171.84 | |||
| 1 | 171.84 | |||
| 18/12/2025 | 20:37:15.773 | 45 | 171.78 | |
| 45 | 171.78 | |||
| 45 | 171.78 | |||
| 18/12/2025 | 20:33:56.431 | 165 | 171.78 | |
| 15 | 171.78 | |||
| 165 | 171.78 | |||
| 150 | 171.78 | |||
| 18/12/2025 | 20:30:59.980 | 30 | 172.42 | |
| 30 | 172.42 | |||
| 30 | 172.42 | |||
| 18/12/2025 | 20:29:58.337 | 30 | 172.42 | |
| 30 | 172.42 | |||
| 30 | 172.42 | |||
| 18/12/2025 | 20:27:44.347 | 40 | 172.32 | |
| 40 | 172.32 | |||
| 40 | 172.32 | |||
| 18/12/2025 | 20:27:37.928 | 20 | 172.08 | |
| 20 | 172.08 | |||
| 20 | 172.08 | |||
| 18/12/2025 | 20:26:22.153 | 6 | 172.48 | |
| 6 | 172.48 | |||
| 6 | 172.48 | |||
| 18/12/2025 | 20:23:13.978 | 6 | 172.62 | |
| 6 | 172.62 | |||
| 6 | 172.62 | |||
| 18/12/2025 | 20:09:43.220 | 1 | 172.82 | |
| 1 | 172.82 | |||
| 1 | 172.82 | |||
| 18/12/2025 | 20:05:42.542 | 11 | 172.02 | |
| 11 | 172.02 | |||
| 11 | 172.02 | |||
| 18/12/2025 | 20:04:41.924 | 70 | 172.50 | |
| 70 | 172.50 | |||
| 70 | 172.50 | |||
| 18/12/2025 | 20:04:03.226 | 30 | 172.50 | |
| 30 | 172.50 | |||
| 30 | 172.50 | |||
| 18/12/2025 | 20:03:30.808 | 100 | 172.36 | |
| 100 | 172.36 | |||
| 100 | 172.36 | |||
| 18/12/2025 | 20:01:49.725 | 30 | 172.46 | |
| 30 | 172.46 | |||
| 30 | 172.46 | |||
| 18/12/2025 | 20:01:11.708 | 30 | 172.60 | |
| 30 | 172.60 | |||
| 30 | 172.60 | |||
| 18/12/2025 | 19:57:16.021 | 5 | 172.94 | |
| 5 | 172.94 | |||
| 5 | 172.94 | |||
| 18/12/2025 | 19:55:57.935 | 250 | 172.62 | |
| 250 | 172.62 | |||
| 250 | 172.62 | |||
| 18/12/2025 | 19:54:32.445 | 100 | 172.84 | |
| 100 | 172.84 | |||
| 100 | 172.84 | |||
| 18/12/2025 | 19:49:53.746 | 23 | 172.50 | |
| 23 | 172.50 | |||
| 23 | 172.50 | |||
| 18/12/2025 | 19:48:43.676 | 2 | 172.60 | |
| 2 | 172.60 | |||
| 2 | 172.60 | |||
| 18/12/2025 | 19:44:35.328 | 6 | 172.90 | |
| 6 | 172.90 | |||
| 6 | 172.90 | |||
| 18/12/2025 | 19:32:10.776 | 29 | 172.94 | |
| 29 | 172.94 | |||
| 29 | 172.94 | |||
| 18/12/2025 | 19:31:05.126 | 30 | 172.90 | |
| 30 | 172.90 | |||
| 30 | 172.90 | |||
| 18/12/2025 | 19:29:31.479 | 23 | 172.94 | |
| 23 | 172.94 | |||
| 23 | 172.94 | |||
| 18/12/2025 | 19:28:51.098 | 100 | 173.02 | |
| 100 | 173.02 | |||
| 100 | 173.02 | |||
| 18/12/2025 | 19:26:50.510 | 11 | 173.18 | |
| 11 | 173.18 | |||
| 11 | 173.18 | |||
| 18/12/2025 | 19:06:15.796 | 1 | 172.76 | |
| 1 | 172.76 | |||
| 1 | 172.76 | |||
| 18/12/2025 | 19:04:03.337 | 6 | 172.86 | |
| 6 | 172.86 | |||
| 6 | 172.86 | |||
| 18/12/2025 | 19:02:37.652 | 115 | 173.00 | |
| 115 | 173.00 | |||
| 115 | 173.00 | |||
| 18/12/2025 | 19:00:28.681 | 20 | 173.34 | |
| 20 | 173.34 | |||
| 20 | 173.34 | |||
| 18/12/2025 | 18:59:35.870 | 1 | 173.32 | |
| 1 | 173.32 | |||
| 1 | 173.32 | |||
| 18/12/2025 | 18:59:35.597 | 25 | 173.32 | |
| 25 | 173.32 | |||
| 25 | 173.32 | |||
| 18/12/2025 | 18:59:09.505 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 18/12/2025 | 18:58:27.507 | 30 | 173.16 | |
| 30 | 173.16 | |||
| 30 | 173.16 | |||
| 18/12/2025 | 18:56:46.792 | 30 | 173.14 | |
| 30 | 173.14 | |||
| 30 | 173.14 | |||
| 18/12/2025 | 18:52:56.138 | 28 | 172.72 | |
| 28 | 172.72 | |||
| 28 | 172.72 | |||
| 18/12/2025 | 18:51:47.496 | 20 | 172.70 | |
| 20 | 172.70 | |||
| 20 | 172.70 | |||
| 18/12/2025 | 18:47:05.795 | 17 | 172.88 | |
| 17 | 172.88 | |||
| 17 | 172.88 | |||
| 18/12/2025 | 18:42:29.786 | 3 | 172.44 | |
| 3 | 172.44 | |||
| 3 | 172.44 | |||
| 18/12/2025 | 18:41:56.060 | 1 | 172.62 | |
| 1 | 172.62 | |||
| 1 | 172.62 | |||
| 18/12/2025 | 18:41:39.392 | 150 | 172.62 | |
| 150 | 172.62 | |||
| 150 | 172.62 | |||
| 18/12/2025 | 18:31:34.859 | 20 | 171.70 | |
| 20 | 171.70 | |||
| 20 | 171.70 | |||
| 18/12/2025 | 18:30:13.452 | 2 | 172.00 | |
| 2 | 172.00 | |||
| 2 | 172.00 | |||
| 18/12/2025 | 18:27:10.545 | 10 | 171.22 | |
| 10 | 171.22 | |||
| 10 | 171.22 | |||
| 18/12/2025 | 18:22:38.043 | 40 | 171.80 | |
| 40 | 171.80 | |||
| 40 | 171.80 | |||
| 18/12/2025 | 18:21:42.187 | 11 | 171.76 | |
| 11 | 171.76 | |||
| 11 | 171.76 | |||
| 18/12/2025 | 18:12:51.369 | 10 | 171.86 | |
| 10 | 171.86 | |||
| 10 | 171.86 | |||
| 18/12/2025 | 18:12:50.245 | 1 | 172.10 | |
| 1 | 172.10 | |||
| 1 | 172.10 | |||
| 18/12/2025 | 18:12:19.119 | 50 | 171.80 | |
| 50 | 171.80 | |||
| 50 | 171.80 | |||
| 18/12/2025 | 18:12:19.011 | 6 | 172.00 | |
| 6 | 172.00 | |||
| 6 | 172.00 | |||
| 18/12/2025 | 18:08:56.613 | 3 | 172.22 | |
| 3 | 172.22 | |||
| 3 | 172.22 | |||
| 18/12/2025 | 18:08:47.547 | 1 | 172.54 | |
| 1 | 172.54 | |||
| 1 | 172.54 | |||
| 18/12/2025 | 18:06:57.003 | 7 | 172.78 | |
| 7 | 172.78 | |||
| 7 | 172.78 | |||
| 18/12/2025 | 18:06:53.902 | 10 | 172.76 | |
| 10 | 172.76 | |||
| 10 | 172.76 | |||
| 18/12/2025 | 18:05:08.325 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 18/12/2025 | 18:01:03.143 | 10 | 173.50 | |
| 10 | 173.50 | |||
| 10 | 173.50 | |||
| 18/12/2025 | 17:57:23.354 | 10 | 173.90 | |
| 10 | 173.90 | |||
| 10 | 173.90 | |||
| 18/12/2025 | 17:57:20.679 | 3 | 173.90 | |
| 3 | 173.90 | |||
| 3 | 173.90 | |||
| 18/12/2025 | 17:56:41.720 | 1 | 173.92 | |
| 1 | 173.92 | |||
| 1 | 173.92 | |||
| 18/12/2025 | 17:56:24.119 | 1 | 173.74 | |
| 1 | 173.74 | |||
| 1 | 173.74 | |||
| 18/12/2025 | 17:55:33.881 | 1 | 174.14 | |
| 1 | 174.14 | |||
| 1 | 174.14 | |||
| 18/12/2025 | 17:53:33.398 | 20 | 173.88 | |
| 20 | 173.88 | |||
| 20 | 173.88 | |||
| 18/12/2025 | 17:50:54.463 | 2 | 173.92 | |
| 2 | 173.92 | |||
| 2 | 173.92 | |||
| 18/12/2025 | 17:45:14.688 | 20 | 173.94 | |
| 20 | 173.94 | |||
| 20 | 173.94 | |||
| 18/12/2025 | 17:40:31.271 | 90 | 173.74 | |
| 90 | 173.74 | |||
| 90 | 173.74 | |||
| 18/12/2025 | 17:40:19.272 | 1 | 173.50 | |
| 1 | 173.50 | |||
| 1 | 173.50 | |||
| 18/12/2025 | 17:37:44.116 | 10 | 173.60 | |
| 10 | 173.60 | |||
| 10 | 173.60 | |||
| 18/12/2025 | 17:37:23.299 | 1 | 173.60 | |
| 1 | 173.60 | |||
| 1 | 173.60 | |||
| 18/12/2025 | 17:35:00.014 | 200 | 173.38 | |
| 200 | 173.38 | |||
| 200 | 173.38 | |||
| 18/12/2025 | 17:33:59.193 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 18/12/2025 | 17:33:27.192 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 18/12/2025 | 17:32:39.872 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 18/12/2025 | 17:30:52.720 | 4 | 172.90 | |
| 4 | 172.90 | |||
| 4 | 172.90 | |||
| 18/12/2025 | 17:29:27.571 | 25 | 172.82 | |
| 25 | 172.82 | |||
| 25 | 172.82 | |||
| 18/12/2025 | 17:28:49.466 | 60 | 172.88 | |
| 60 | 172.88 | |||
| 60 | 172.88 | |||
| 18/12/2025 | 17:26:38.928 | 10 | 173.16 | |
| 10 | 173.16 | |||
| 10 | 173.16 | |||
| 18/12/2025 | 17:26:15.003 | 50 | 173.16 | |
| 50 | 173.16 | |||
| 50 | 173.16 | |||
| 18/12/2025 | 17:25:12.938 | 11 | 172.96 | |
| 11 | 172.96 | |||
| 11 | 172.96 | |||
| 18/12/2025 | 17:24:49.987 | 13 | 173.02 | |
| 13 | 173.02 | |||
| 13 | 173.02 | |||
| 18/12/2025 | 17:22:31.273 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 18/12/2025 | 17:20:07.474 | 30 | 172.92 | |
| 30 | 172.92 | |||
| 30 | 172.92 | |||
| 18/12/2025 | 17:15:34.033 | 80 | 172.50 | |
| 80 | 172.50 | |||
| 80 | 172.50 | |||
| 18/12/2025 | 17:12:13.025 | 6 | 173.04 | |
| 6 | 173.04 | |||
| 6 | 173.04 | |||
| 18/12/2025 | 17:12:03.168 | 80 | 173.08 | |
| 80 | 173.08 | |||
| 80 | 173.08 | |||
| 18/12/2025 | 17:10:48.679 | 50 | 172.84 | |
| 50 | 172.84 | |||
| 50 | 172.84 | |||
| 18/12/2025 | 17:09:12.453 | 24 | 173.08 | |
| 24 | 173.08 | |||
| 24 | 173.08 | |||
| 18/12/2025 | 17:07:11.041 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 18/12/2025 | 17:06:24.799 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 18/12/2025 | 17:04:40.274 | 13 | 173.30 | |
| 13 | 173.30 | |||
| 13 | 173.30 | |||
| 18/12/2025 | 17:04:39.930 | 100 | 173.30 | |
| 100 | 173.30 | |||
| 100 | 173.30 | |||
| 18/12/2025 | 17:04:39.458 | 20 | 173.32 | |
| 20 | 173.32 | |||
| 20 | 173.32 | |||
| 18/12/2025 | 17:02:28.007 | 50 | 173.12 | |
| 50 | 173.12 | |||
| 50 | 173.12 | |||
| 18/12/2025 | 17:01:08.745 | 25 | 173.72 | |
| 25 | 173.72 | |||
| 25 | 173.72 | |||
| 18/12/2025 | 16:59:39.183 | 7 | 173.70 | |
| 7 | 173.70 | |||
| 7 | 173.70 | |||
| 18/12/2025 | 16:57:12.453 | 7 | 174.00 | |
| 7 | 174.00 | |||
| 7 | 174.00 | |||
| 18/12/2025 | 16:55:38.221 | 6 | 174.40 | |
| 6 | 174.40 | |||
| 6 | 174.40 | |||
| 18/12/2025 | 16:51:57.012 | 1 | 173.96 | |
| 1 | 173.96 | |||
| 1 | 173.96 | |||
| 18/12/2025 | 16:49:27.350 | 70 | 174.16 | |
| 70 | 174.16 | |||
| 70 | 174.16 | |||
| 18/12/2025 | 16:48:55.003 | 9 | 174.38 | |
| 9 | 174.38 | |||
| 9 | 174.38 | |||
| 18/12/2025 | 16:44:19.468 | 6 | 174.96 | |
| 6 | 174.96 | |||
| 6 | 174.96 | |||
| 18/12/2025 | 16:44:07.438 | 60 | 175.10 | |
| 60 | 175.10 | |||
| 60 | 175.10 | |||
| 18/12/2025 | 16:43:08.408 | 1 | 175.64 | |
| 1 | 175.64 | |||
| 1 | 175.64 | |||
| 18/12/2025 | 16:42:56.401 | 29 | 175.64 | |
| 29 | 175.64 | |||
| 29 | 175.64 | |||
| 18/12/2025 | 16:39:59.285 | 10 | 175.52 | |
| 10 | 175.52 | |||
| 10 | 175.52 | |||
| 18/12/2025 | 16:37:28.205 | 35 | 175.10 | |
| 35 | 175.10 | |||
| 35 | 175.10 | |||
| 18/12/2025 | 16:33:15.433 | 50 | 175.18 | |
| 50 | 175.18 | |||
| 50 | 175.18 | |||
| 18/12/2025 | 16:30:47.299 | 30 | 175.52 | |
| 30 | 175.52 | |||
| 30 | 175.52 | |||
| 18/12/2025 | 16:25:39.945 | 250 | 174.68 | |
| 250 | 174.68 | |||
| 250 | 174.68 | |||
| 18/12/2025 | 16:25:31.802 | 12 | 174.58 | |
| 12 | 174.58 | |||
| 12 | 174.58 | |||
| 18/12/2025 | 16:25:30.247 | 100 | 174.62 | |
| 100 | 174.62 | |||
| 100 | 174.62 | |||
| 18/12/2025 | 16:24:40.387 | 5 | 174.56 | |
| 5 | 174.56 | |||
| 5 | 174.56 | |||
| 18/12/2025 | 16:23:41.139 | 12 | 174.76 | |
| 12 | 174.76 | |||
| 12 | 174.76 | |||
| 18/12/2025 | 16:23:23.824 | 200 | 174.58 | |
| 200 | 174.58 | |||
| 200 | 174.58 | |||
| 18/12/2025 | 16:23:04.138 | 10 | 174.36 | |
| 10 | 174.36 | |||
| 10 | 174.36 | |||
| 18/12/2025 | 16:21:54.744 | 560 | 174.00 | |
| 60 | 174.00 | |||
| 500 | 174.00 | |||
| 560 | 174.00 | |||
| 18/12/2025 | 16:20:18.004 | 90 | 173.54 | |
| 90 | 173.54 | |||
| 90 | 173.54 | |||
| 18/12/2025 | 16:19:59.316 | 103 | 173.58 | |
| 103 | 173.58 | |||
| 103 | 173.58 | |||
| 18/12/2025 | 16:19:28.083 | 3 | 173.72 | |
| 3 | 173.72 | |||
| 3 | 173.72 | |||
| 18/12/2025 | 16:19:25.994 | 10 | 173.58 | |
| 10 | 173.58 | |||
| 10 | 173.58 | |||
| 18/12/2025 | 16:15:47.412 | 2 | 174.06 | |
| 2 | 174.06 | |||
| 2 | 174.06 | |||
| 18/12/2025 | 16:15:43.111 | 70 | 173.86 | |
| 70 | 173.86 | |||
| 70 | 173.86 | |||
| 18/12/2025 | 16:11:35.789 | 1 | 173.70 | |
| 1 | 173.70 | |||
| 1 | 173.70 | |||
| 18/12/2025 | 16:11:09.920 | 2 | 173.40 | |
| 2 | 173.40 | |||
| 2 | 173.40 | |||
| 18/12/2025 | 16:10:33.921 | 25 | 173.62 | |
| 25 | 173.62 | |||
| 25 | 173.62 | |||
| 18/12/2025 | 16:09:57.355 | 3 | 173.82 | |
| 3 | 173.82 | |||
| 3 | 173.82 | |||
| 18/12/2025 | 16:09:28.467 | 1 | 173.84 | |
| 1 | 173.84 | |||
| 1 | 173.84 | |||
| 18/12/2025 | 16:07:08.170 | 200 | 174.52 | |
| 200 | 174.52 | |||
| 200 | 174.52 | |||
| 18/12/2025 | 16:06:10.606 | 13 | 174.22 | |
| 13 | 174.22 | |||
| 13 | 174.22 | |||
| 18/12/2025 | 16:05:54.397 | 1 | 174.36 | |
| 1 | 174.36 | |||
| 1 | 174.36 | |||
| 18/12/2025 | 16:03:46.476 | 29 | 174.98 | |
| 29 | 174.98 | |||
| 29 | 174.98 | |||
| 18/12/2025 | 16:03:11.697 | 11 | 174.80 | |
| 2 | 174.80 | |||
| 11 | 174.80 | |||
| 9 | 174.80 | |||
| 18/12/2025 | 16:02:41.263 | 2 | 175.08 | |
| 2 | 175.08 | |||
| 2 | 175.08 | |||
| 18/12/2025 | 16:00:51.916 | 15 | 175.10 | |
| 15 | 175.10 | |||
| 15 | 175.10 | |||
| 18/12/2025 | 16:00:01.760 | 1 | 174.96 | |
| 1 | 174.96 | |||
| 1 | 174.96 | |||
| 18/12/2025 | 15:58:20.741 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 18/12/2025 | 15:58:07.633 | 20 | 174.88 | |
| 20 | 174.88 | |||
| 20 | 174.88 | |||
| 18/12/2025 | 15:56:27.042 | 1 | 174.90 | |
| 1 | 174.90 | |||
| 1 | 174.90 | |||
| 18/12/2025 | 15:54:56.177 | 32 | 175.08 | |
| 32 | 175.08 | |||
| 32 | 175.08 | |||
| 18/12/2025 | 15:54:43.087 | 12 | 174.98 | |
| 12 | 174.98 | |||
| 12 | 174.98 | |||
| 18/12/2025 | 15:53:47.639 | 2 | 174.96 | |
| 2 | 174.96 | |||
| 2 | 174.96 | |||
| 18/12/2025 | 15:52:44.395 | 2 | 174.66 | |
| 2 | 174.66 | |||
| 2 | 174.66 | |||
| 18/12/2025 | 15:51:27.769 | 200 | 174.16 | |
| 200 | 174.16 | |||
| 200 | 174.16 | |||
| 18/12/2025 | 15:50:30.742 | 20 | 174.22 | |
| 20 | 174.22 | |||
| 20 | 174.22 | |||
| 18/12/2025 | 15:48:56.964 | 687 | 173.50 | |
| 627 | 173.50 | |||
| 687 | 173.50 | |||
| 60 | 173.50 | |||
| 18/12/2025 | 15:48:23.958 | 2 | 173.80 | |
| 2 | 173.80 | |||
| 2 | 173.80 | |||
| 18/12/2025 | 15:48:07.920 | 1 | 174.18 | |
| 1 | 174.18 | |||
| 1 | 174.18 | |||
| 18/12/2025 | 15:46:18.577 | 33 | 173.80 | |
| 33 | 173.80 | |||
| 33 | 173.80 | |||
| 18/12/2025 | 15:45:46.999 | 200 | 174.46 | |
| 200 | 174.46 | |||
| 200 | 174.46 | |||
| 18/12/2025 | 15:44:22.738 | 4 | 174.68 | |
| 4 | 174.68 | |||
| 4 | 174.68 | |||
| 18/12/2025 | 15:44:07.776 | 4 | 174.52 | |
| 4 | 174.52 | |||
| 4 | 174.52 | |||
| 18/12/2025 | 15:43:35.080 | 1 | 174.26 | |
| 1 | 174.26 | |||
| 1 | 174.26 | |||
| 18/12/2025 | 15:43:16.592 | 6 | 174.32 | |
| 6 | 174.32 | |||
| 6 | 174.32 | |||
| 18/12/2025 | 15:43:08.281 | 30 | 174.30 | |
| 30 | 174.30 | |||
| 30 | 174.30 | |||
| 18/12/2025 | 15:43:06.099 | 20 | 174.04 | |
| 20 | 174.04 | |||
| 20 | 174.04 | |||
| 18/12/2025 | 15:42:39.949 | 3 | 174.06 | |
| 3 | 174.06 | |||
| 3 | 174.06 | |||
| 18/12/2025 | 15:39:58.616 | 30 | 174.28 | |
| 30 | 174.28 | |||
| 30 | 174.28 | |||
| 18/12/2025 | 15:39:21.239 | 3 | 174.06 | |
| 3 | 174.06 | |||
| 3 | 174.06 | |||
| 18/12/2025 | 15:39:16.637 | 10 | 174.00 | |
| 10 | 174.00 | |||
| 10 | 174.00 | |||
| 18/12/2025 | 15:38:00.435 | 622 | 175.42 | |
| 622 | 175.42 | |||
| 622 | 175.42 | |||
| 18/12/2025 | 15:37:08.123 | 100 | 174.68 | |
| 100 | 174.68 | |||
| 100 | 174.68 | |||
| 18/12/2025 | 15:36:44.249 | 1 | 174.82 | |
| 1 | 174.82 | |||
| 1 | 174.82 | |||
| 18/12/2025 | 15:36:27.210 | 15 | 175.16 | |
| 15 | 175.16 | |||
| 15 | 175.16 | |||
| 18/12/2025 | 15:36:25.826 | 1 | 175.30 | |
| 1 | 175.30 | |||
| 1 | 175.30 | |||
| 18/12/2025 | 15:36:19.691 | 6 | 175.06 | |
| 6 | 175.06 | |||
| 6 | 175.06 | |||
| 18/12/2025 | 15:34:19.283 | 105 | 175.10 | |
| 105 | 175.10 | |||
| 105 | 175.10 | |||
| 18/12/2025 | 15:34:18.481 | 20 | 174.96 | |
| 20 | 174.96 | |||
| 20 | 174.96 | |||
| 18/12/2025 | 15:33:45.368 | 25 | 175.20 | |
| 25 | 175.20 | |||
| 25 | 175.20 | |||
| 18/12/2025 | 15:31:58.051 | 15 | 174.88 | |
| 15 | 174.88 | |||
| 15 | 174.88 | |||
| 18/12/2025 | 15:31:43.149 | 25 | 175.20 | |
| 25 | 175.20 | |||
| 25 | 175.20 | |||
| 18/12/2025 | 15:31:27.414 | 3 | 174.66 | |
| 3 | 174.66 | |||
| 3 | 174.66 | |||
| 18/12/2025 | 15:31:06.712 | 146 | 175.04 | |
| 130 | 175.04 | |||
| 100 | 175.04 | |||
| 15 | 175.04 | |||
| 46 | 175.04 | |||
| 1 | 175.04 | |||
| 18/12/2025 | 15:26:58.654 | 22 | 173.56 | |
| 22 | 173.56 | |||
| 22 | 173.56 | |||
| 18/12/2025 | 15:25:50.182 | 5 | 173.72 | |
| 5 | 173.72 | |||
| 5 | 173.72 | |||
| 18/12/2025 | 15:21:39.569 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 18/12/2025 | 15:21:00.600 | 300 | 173.40 | |
| 300 | 173.40 | |||
| 300 | 173.40 | |||
| 18/12/2025 | 15:20:47.485 | 70 | 173.42 | |
| 70 | 173.42 | |||
| 70 | 173.42 | |||
| 18/12/2025 | 15:20:40.241 | 90 | 173.42 | |
| 90 | 173.42 | |||
| 90 | 173.42 | |||
| 18/12/2025 | 15:17:44.034 | 300 | 173.26 | |
| 300 | 173.26 | |||
| 300 | 173.26 | |||
| 18/12/2025 | 15:17:23.073 | 7 | 173.20 | |
| 7 | 173.20 | |||
| 7 | 173.20 | |||
| 18/12/2025 | 15:16:39.043 | 20 | 173.40 | |
| 20 | 173.40 | |||
| 20 | 173.40 | |||
| 18/12/2025 | 15:13:04.341 | 40 | 173.84 | |
| 40 | 173.84 | |||
| 40 | 173.84 | |||
| 18/12/2025 | 15:12:29.150 | 15 | 173.66 | |
| 15 | 173.66 | |||
| 15 | 173.66 | |||
| 18/12/2025 | 15:09:52.963 | 15 | 173.42 | |
| 15 | 173.42 | |||
| 15 | 173.42 | |||
| 18/12/2025 | 15:07:54.757 | 12 | 173.48 | |
| 12 | 173.48 | |||
| 12 | 173.48 | |||
| 18/12/2025 | 15:06:04.800 | 2 | 173.62 | |
| 2 | 173.62 | |||
| 2 | 173.62 | |||
| 18/12/2025 | 15:04:37.067 | 1 | 173.46 | |
| 1 | 173.46 | |||
| 1 | 173.46 | |||
| 18/12/2025 | 15:04:23.084 | 13 | 173.56 | |
| 13 | 173.56 | |||
| 13 | 173.56 | |||
| 18/12/2025 | 15:03:57.916 | 9 | 173.64 | |
| 9 | 173.64 | |||
| 9 | 173.64 | |||
| 18/12/2025 | 15:03:44.686 | 1 | 173.54 | |
| 1 | 173.54 | |||
| 1 | 173.54 | |||
| 18/12/2025 | 15:03:29.349 | 15 | 173.64 | |
| 15 | 173.64 | |||
| 15 | 173.64 | |||
| 18/12/2025 | 15:00:12.013 | 15 | 173.36 | |
| 15 | 173.36 | |||
| 15 | 173.36 | |||
| 18/12/2025 | 14:59:52.257 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 18/12/2025 | 14:59:37.730 | 18 | 173.20 | |
| 18 | 173.20 | |||
| 18 | 173.20 | |||
| 18/12/2025 | 14:58:57.053 | 200 | 173.20 | |
| 200 | 173.20 | |||
| 200 | 173.20 | |||
| 18/12/2025 | 14:58:56.690 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 18/12/2025 | 14:58:40.373 | 1 | 173.38 | |
| 1 | 173.38 | |||
| 1 | 173.38 | |||
| 18/12/2025 | 14:58:23.647 | 3 | 173.36 | |
| 3 | 173.36 | |||
| 3 | 173.36 | |||
| 18/12/2025 | 14:54:45.929 | 300 | 173.38 | |
| 300 | 173.38 | |||
| 300 | 173.38 | |||
| 18/12/2025 | 14:53:38.882 | 2 | 173.32 | |
| 2 | 173.32 | |||
| 2 | 173.32 | |||
| 18/12/2025 | 14:48:09.203 | 20 | 173.78 | |
| 20 | 173.78 | |||
| 20 | 173.78 | |||
| 18/12/2025 | 14:46:48.112 | 15 | 173.66 | |
| 15 | 173.66 | |||
| 15 | 173.66 | |||
| 18/12/2025 | 14:46:42.857 | 1 | 173.88 | |
| 1 | 173.88 | |||
| 1 | 173.88 | |||
| 18/12/2025 | 14:46:08.694 | 8 | 173.90 | |
| 8 | 173.90 | |||
| 8 | 173.90 | |||
| 18/12/2025 | 14:43:53.130 | 1 | 173.90 | |
| 1 | 173.90 | |||
| 1 | 173.90 | |||
| 18/12/2025 | 14:42:05.315 | 20 | 173.72 | |
| 20 | 173.72 | |||
| 20 | 173.72 | |||
| 18/12/2025 | 14:41:51.734 | 2 | 173.94 | |
| 2 | 173.94 | |||
| 2 | 173.94 | |||
| 18/12/2025 | 14:39:39.517 | 20 | 173.58 | |
| 20 | 173.58 | |||
| 20 | 173.58 | |||
| 18/12/2025 | 14:39:13.541 | 30 | 173.36 | |
| 30 | 173.36 | |||
| 30 | 173.36 | |||
| 18/12/2025 | 14:38:43.329 | 10 | 173.56 | |
| 10 | 173.56 | |||
| 10 | 173.56 | |||
| 18/12/2025 | 14:37:44.581 | 200 | 173.00 | |
| 200 | 173.00 | |||
| 200 | 173.00 | |||
| 18/12/2025 | 14:34:52.298 | 14 | 172.40 | |
| 14 | 172.40 | |||
| 14 | 172.40 | |||
| 18/12/2025 | 14:34:44.441 | 3 | 172.64 | |
| 3 | 172.64 | |||
| 3 | 172.64 | |||
| 18/12/2025 | 14:32:58.067 | 3 | 172.24 | |
| 3 | 172.24 | |||
| 3 | 172.24 | |||
| 18/12/2025 | 14:32:55.505 | 1 | 172.20 | |
| 1 | 172.20 | |||
| 1 | 172.20 | |||
| 18/12/2025 | 14:32:23.157 | 1 | 172.46 | |
| 1 | 172.46 | |||
| 1 | 172.46 | |||
| 18/12/2025 | 14:25:58.935 | 62 | 171.68 | |
| 62 | 171.68 | |||
| 62 | 171.68 | |||
| 18/12/2025 | 14:23:17.849 | 1 | 171.86 | |
| 1 | 171.86 | |||
| 1 | 171.86 | |||
| 18/12/2025 | 14:23:11.391 | 18 | 171.86 | |
| 18 | 171.86 | |||
| 18 | 171.86 | |||
| 18/12/2025 | 14:13:42.542 | 4 | 171.78 | |
| 4 | 171.78 | |||
| 4 | 171.78 | |||
| 18/12/2025 | 14:13:42.032 | 5 | 171.78 | |
| 5 | 171.78 | |||
| 5 | 171.78 | |||
| 18/12/2025 | 14:09:36.718 | 50 | 171.84 | |
| 50 | 171.84 | |||
| 50 | 171.84 | |||
| 18/12/2025 | 14:02:26.311 | 5 | 172.00 | |
| 5 | 172.00 | |||
| 5 | 172.00 | |||
| 18/12/2025 | 13:59:06.131 | 3 | 171.90 | |
| 3 | 171.90 | |||
| 3 | 171.90 | |||
| 18/12/2025 | 13:58:53.504 | 2 | 171.90 | |
| 2 | 171.90 | |||
| 2 | 171.90 | |||
| 18/12/2025 | 13:57:36.694 | 15 | 171.80 | |
| 15 | 171.80 | |||
| 13 | 171.80 | |||
| 2 | 171.80 | |||
| 18/12/2025 | 13:56:37.283 | 1 | 171.70 | |
| 1 | 171.70 | |||
| 1 | 171.70 | |||
| 18/12/2025 | 13:51:52.420 | 3 | 171.94 | |
| 3 | 171.94 | |||
| 3 | 171.94 | |||
| 18/12/2025 | 13:51:40.101 | 14 | 171.96 | |
| 14 | 171.96 | |||
| 14 | 171.96 | |||
| 18/12/2025 | 13:50:51.395 | 40 | 171.80 | |
| 40 | 171.80 | |||
| 40 | 171.80 | |||
| 18/12/2025 | 13:50:50.406 | 29 | 171.82 | |
| 29 | 171.82 | |||
| 29 | 171.82 | |||
| 18/12/2025 | 13:47:10.801 | 5 | 172.20 | |
| 5 | 172.20 | |||
| 5 | 172.20 | |||
| 18/12/2025 | 13:46:18.947 | 1 | 172.22 | |
| 1 | 172.22 | |||
| 1 | 172.22 | |||
| 18/12/2025 | 13:45:56.607 | 6 | 172.28 | |
| 6 | 172.28 | |||
| 6 | 172.28 | |||
| 18/12/2025 | 13:45:19.825 | 45 | 172.20 | |
| 45 | 172.20 | |||
| 35 | 172.20 | |||
| 7 | 172.20 | |||
| 3 | 172.20 | |||
| 18/12/2025 | 13:43:47.585 | 38 | 171.98 | |
| 38 | 171.98 | |||
| 38 | 171.98 | |||
| 18/12/2025 | 13:43:01.954 | 5 | 171.62 | |
| 5 | 171.62 | |||
| 5 | 171.62 | |||
| 18/12/2025 | 13:40:47.132 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 18/12/2025 | 13:40:46.948 | 2 | 171.58 | |
| 2 | 171.58 | |||
| 2 | 171.58 | |||
| 18/12/2025 | 13:40:46.419 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 18/12/2025 | 13:40:45.914 | 1 | 171.58 | |
| 1 | 171.58 | |||
| 1 | 171.58 | |||
| 18/12/2025 | 13:40:45.412 | 2 | 171.58 | |
| 2 | 171.58 | |||
| 2 | 171.58 | |||
| 18/12/2025 | 13:40:44.803 | 3 | 171.58 | |
| 3 | 171.58 | |||
| 3 | 171.58 | |||
| 18/12/2025 | 13:38:55.880 | 20 | 171.68 | |
| 20 | 171.68 | |||
| 20 | 171.68 | |||
| 18/12/2025 | 13:37:10.815 | 11 | 171.76 | |
| 11 | 171.76 | |||
| 11 | 171.76 | |||
| 18/12/2025 | 13:35:45.285 | 10 | 171.68 | |
| 10 | 171.68 | |||
| 10 | 171.68 | |||
| 18/12/2025 | 13:35:37.831 | 11 | 171.68 | |
| 11 | 171.68 | |||
| 11 | 171.68 | |||
| 18/12/2025 | 13:33:52.323 | 3 | 171.82 | |
| 3 | 171.82 | |||
| 3 | 171.82 | |||
| 18/12/2025 | 13:31:37.775 | 8 | 171.74 | |
| 8 | 171.74 | |||
| 8 | 171.74 | |||
| 18/12/2025 | 13:31:01.726 | 40 | 171.60 | |
| 40 | 171.60 | |||
| 40 | 171.60 | |||
| 18/12/2025 | 13:29:05.945 | 1 | 171.68 | |
| 1 | 171.68 | |||
| 1 | 171.68 | |||
| 18/12/2025 | 13:28:26.391 | 1 | 171.48 | |
| 1 | 171.48 | |||
| 1 | 171.48 | |||
| 18/12/2025 | 13:27:22.123 | 10 | 171.48 | |
| 10 | 171.48 | |||
| 10 | 171.48 | |||
| 18/12/2025 | 13:25:27.534 | 3 | 171.56 | |
| 3 | 171.56 | |||
| 3 | 171.56 | |||
| 18/12/2025 | 13:25:11.532 | 1 | 171.80 | |
| 1 | 171.80 | |||
| 1 | 171.80 | |||
| 18/12/2025 | 13:24:22.910 | 1 | 171.78 | |
| 1 | 171.78 | |||
| 1 | 171.78 | |||
| 18/12/2025 | 13:22:34.298 | 9 | 171.70 | |
| 9 | 171.70 | |||
| 9 | 171.70 | |||
| 18/12/2025 | 13:21:44.052 | 56 | 171.66 | |
| 10 | 171.66 | |||
| 6 | 171.66 | |||
| 26 | 171.66 | |||
| 50 | 171.66 | |||
| 10 | 171.66 | |||
| 10 | 171.66 | |||
| 18/12/2025 | 13:13:08.932 | 50 | 171.46 | |
| 50 | 171.46 | |||
| 50 | 171.46 | |||
| 18/12/2025 | 13:12:55.152 | 100 | 171.46 | |
| 100 | 171.46 | |||
| 100 | 171.46 | |||
| 18/12/2025 | 13:11:53.623 | 2 | 171.48 | |
| 2 | 171.48 | |||
| 2 | 171.48 | |||
| 18/12/2025 | 13:11:08.745 | 19 | 171.48 | |
| 19 | 171.48 | |||
| 19 | 171.48 | |||
| 18/12/2025 | 13:09:14.776 | 50 | 171.48 | |
| 50 | 171.48 | |||
| 50 | 171.48 | |||
| 18/12/2025 | 13:07:20.236 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 18/12/2025 | 13:03:37.333 | 32 | 171.40 | |
| 32 | 171.40 | |||
| 32 | 171.40 | |||
| 18/12/2025 | 12:58:45.374 | 4 | 171.20 | |
| 4 | 171.20 | |||
| 4 | 171.20 | |||
| 18/12/2025 | 12:58:12.826 | 50 | 171.18 | |
| 50 | 171.18 | |||
| 50 | 171.18 | |||
| 18/12/2025 | 12:58:03.401 | 1 | 171.16 | |
| 1 | 171.16 | |||
| 1 | 171.16 | |||
| 18/12/2025 | 12:54:12.952 | 21 | 171.00 | |
| 21 | 171.00 | |||
| 21 | 171.00 | |||
| 18/12/2025 | 12:52:07.738 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 18/12/2025 | 12:51:12.241 | 15 | 171.08 | |
| 15 | 171.08 | |||
| 15 | 171.08 | |||
| 18/12/2025 | 12:51:02.317 | 12 | 171.10 | |
| 12 | 171.10 | |||
| 12 | 171.10 | |||
| 18/12/2025 | 12:50:29.132 | 10 | 170.86 | |
| 10 | 170.86 | |||
| 10 | 170.86 | |||
| 18/12/2025 | 12:45:05.529 | 30 | 171.08 | |
| 30 | 171.08 | |||
| 30 | 171.08 | |||
| 18/12/2025 | 12:42:59.886 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 18/12/2025 | 12:42:46.649 | 5 | 171.26 | |
| 5 | 171.26 | |||
| 5 | 171.26 | |||
| 18/12/2025 | 12:40:39.224 | 6 | 171.14 | |
| 6 | 171.14 | |||
| 6 | 171.14 | |||
| 18/12/2025 | 12:35:15.753 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 18/12/2025 | 12:32:34.730 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 18/12/2025 | 12:32:09.611 | 120 | 171.02 | |
| 120 | 171.02 | |||
| 120 | 171.02 | |||
| 18/12/2025 | 12:30:54.039 | 50 | 170.98 | |
| 50 | 170.98 | |||
| 50 | 170.98 | |||
| 18/12/2025 | 12:29:58.190 | 60 | 171.12 | |
| 60 | 171.12 | |||
| 60 | 171.12 | |||
| 18/12/2025 | 12:28:02.977 | 60 | 171.02 | |
| 60 | 171.02 | |||
| 60 | 171.02 | |||
| 18/12/2025 | 12:25:46.146 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 18/12/2025 | 12:25:34.676 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 18/12/2025 | 12:23:32.531 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 18/12/2025 | 12:19:42.066 | 10 | 171.42 | |
| 10 | 171.42 | |||
| 10 | 171.42 | |||
| 18/12/2025 | 12:17:28.628 | 3 | 171.14 | |
| 3 | 171.14 | |||
| 3 | 171.14 | |||
| 18/12/2025 | 12:17:02.262 | 1 | 171.40 | |
| 1 | 171.40 | |||
| 1 | 171.40 | |||
| 18/12/2025 | 12:15:49.927 | 5 | 171.60 | |
| 5 | 171.60 | |||
| 5 | 171.60 | |||
| 18/12/2025 | 12:13:57.595 | 10 | 171.62 | |
| 10 | 171.62 | |||
| 10 | 171.62 | |||
| 18/12/2025 | 12:08:49.071 | 30 | 171.28 | |
| 30 | 171.28 | |||
| 30 | 171.28 | |||
| 18/12/2025 | 12:06:00.383 | 7 | 171.20 | |
| 7 | 171.20 | |||
| 7 | 171.20 | |||
| 18/12/2025 | 12:05:58.112 | 180 | 171.22 | |
| 180 | 171.22 | |||
| 180 | 171.22 | |||
| 18/12/2025 | 12:05:21.639 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 18/12/2025 | 12:02:26.226 | 5 | 171.20 | |
| 5 | 171.20 | |||
| 5 | 171.20 | |||
| 18/12/2025 | 12:02:18.989 | 70 | 170.96 | |
| 70 | 170.96 | |||
| 70 | 170.96 | |||
| 18/12/2025 | 12:01:02.113 | 20 | 171.20 | |
| 20 | 171.20 | |||
| 20 | 171.20 | |||
| 18/12/2025 | 11:59:54.501 | 50 | 171.36 | |
| 50 | 171.36 | |||
| 50 | 171.36 | |||
| 18/12/2025 | 11:54:39.229 | 30 | 171.08 | |
| 30 | 171.08 | |||
| 30 | 171.08 | |||
| 18/12/2025 | 11:52:01.843 | 58 | 171.36 | |
| 58 | 171.36 | |||
| 58 | 171.36 | |||
| 18/12/2025 | 11:50:39.316 | 50 | 171.40 | |
| 50 | 171.40 | |||
| 50 | 171.40 | |||
| 18/12/2025 | 11:49:24.039 | 6 | 171.36 | |
| 6 | 171.36 | |||
| 6 | 171.36 | |||
| 18/12/2025 | 11:45:03.490 | 18 | 171.36 | |
| 18 | 171.36 | |||
| 18 | 171.36 | |||
| 18/12/2025 | 11:43:54.187 | 60 | 171.10 | |
| 60 | 171.10 | |||
| 60 | 171.10 | |||
| 18/12/2025 | 11:42:15.677 | 90 | 171.08 | |
| 90 | 171.08 | |||
| 90 | 171.08 | |||
| 18/12/2025 | 11:37:05.119 | 125 | 171.32 | |
| 125 | 171.32 | |||
| 125 | 171.32 | |||
| 18/12/2025 | 11:36:50.375 | 30 | 171.04 | |
| 30 | 171.04 | |||
| 30 | 171.04 | |||
| 18/12/2025 | 11:33:16.456 | 20 | 171.40 | |
| 20 | 171.40 | |||
| 20 | 171.40 | |||
| 18/12/2025 | 11:31:58.590 | 3 | 171.16 | |
| 3 | 171.16 | |||
| 3 | 171.16 | |||
| 18/12/2025 | 11:28:43.368 | 1 | 171.42 | |
| 1 | 171.42 | |||
| 1 | 171.42 | |||
| 18/12/2025 | 11:27:27.900 | 16 | 171.12 | |
| 16 | 171.12 | |||
| 16 | 171.12 | |||
| 18/12/2025 | 11:26:25.991 | 10 | 171.10 | |
| 10 | 171.10 | |||
| 10 | 171.10 | |||
| 18/12/2025 | 11:24:57.134 | 6 | 171.34 | |
| 6 | 171.34 | |||
| 6 | 171.34 | |||
| 18/12/2025 | 11:24:20.086 | 20 | 171.38 | |
| 20 | 171.38 | |||
| 20 | 171.38 | |||
| 18/12/2025 | 11:23:47.870 | 2 | 171.40 | |
| 2 | 171.40 | |||
| 2 | 171.40 | |||
| 18/12/2025 | 11:23:39.073 | 15 | 171.40 | |
| 15 | 171.40 | |||
| 15 | 171.40 | |||
| 18/12/2025 | 11:23:19.363 | 10 | 171.38 | |
| 10 | 171.38 | |||
| 10 | 171.38 | |||
| 18/12/2025 | 11:22:57.346 | 5 | 171.10 | |
| 5 | 171.10 | |||
| 5 | 171.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 543.50
Turnover: 53 723 TEUR -
Nvidia Corp.
Bid: 148.74 / Ask: 148.78
Turnover: 33 360 TEUR -
Siemens Energy AG
Bid: 119.60 / Ask: 119.95
Turnover: 26 831 TEUR -
Tesla Inc.
Bid: 415.30 / Ask: 415.65
Turnover: 26 137 TEUR -
Micron Technology Inc.
Bid: 215.00 / Ask: 215.35
Turnover: 25 907 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 21:10:16
Last Update:
18/12/2025 @ 21:10:16