Tradegate Exchange

Palantir Technologies Inc.

616

569

152.70

Date	Time	Volume	Order Volume	Price
04/12/2025	21:56:33.645	13		152.70
			13	152.70
			13	152.70
04/12/2025	21:53:26.814	2		152.88
			2	152.88
			2	152.88
04/12/2025	21:51:01.581	7		152.86
			7	152.86
			7	152.86
04/12/2025	21:51:00.364	350		152.74
			350	152.74
			350	152.74
04/12/2025	21:45:42.556	145		152.28
			145	152.28
			145	152.28
04/12/2025	21:44:29.936	3		152.52
			3	152.52
			3	152.52
04/12/2025	21:41:23.700	1		152.50
			1	152.50
			1	152.50
04/12/2025	21:35:20.126	120		152.24
			120	152.24
			120	152.24
04/12/2025	21:33:37.270	100		152.16
			100	152.16
			100	152.16
04/12/2025	21:31:58.911	1		152.10
			1	152.10
			1	152.10
04/12/2025	21:28:18.270	10		152.24
			10	152.24
			10	152.24
04/12/2025	21:27:21.195	59		152.10
			59	152.10
			59	152.10
04/12/2025	21:25:45.147	15		152.12
			15	152.12
			15	152.12
04/12/2025	21:24:16.287	10		152.02
			10	152.02
			10	152.02
04/12/2025	21:19:12.345	20		152.06
			20	152.06
			20	152.06
04/12/2025	21:09:35.527	10		152.28
			10	152.28
			10	152.28
04/12/2025	21:08:41.393	3		152.24
			3	152.24
			3	152.24
04/12/2025	21:05:01.329	30		152.34
			30	152.34
			30	152.34
04/12/2025	21:02:38.021	50		152.42
			50	152.42
			50	152.42
04/12/2025	20:59:45.162	8		152.22
			8	152.22
			8	152.22
04/12/2025	20:58:36.538	4		152.38
			4	152.38
			4	152.38
04/12/2025	20:57:10.891	50		152.42
			50	152.42
			50	152.42
04/12/2025	20:56:53.709	4		152.42
			4	152.42
			4	152.42
04/12/2025	20:56:41.917	4		152.46
			4	152.46
			4	152.46
04/12/2025	20:56:21.995	1		152.36
			1	152.36
			1	152.36
04/12/2025	20:54:18.805	19		152.52
			19	152.52
			19	152.52
04/12/2025	20:46:59.579	1		152.32
			1	152.32
			1	152.32
04/12/2025	20:46:49.104	1		152.30
			1	152.30
			1	152.30
04/12/2025	20:39:04.482	6		152.30
			6	152.30
			6	152.30
04/12/2025	20:37:50.323	645		152.16
			645	152.16
			645	152.16
04/12/2025	20:37:07.219	7		152.24
			7	152.24
			7	152.24
04/12/2025	20:36:35.706	20		152.12
			20	152.12
			20	152.12
04/12/2025	20:36:32.692	33		152.00
			33	152.00
			33	152.00
04/12/2025	20:32:30.102	10		151.46
			10	151.46
			10	151.46
04/12/2025	20:29:41.056	3		151.44
			3	151.44
			3	151.44
04/12/2025	20:26:50.229	1		151.08
			1	151.08
			1	151.08
04/12/2025	20:25:24.880	40		151.06
			40	151.06
			40	151.06
04/12/2025	20:22:36.068	645		151.12
			645	151.12
			645	151.12
04/12/2025	20:20:29.629	20		150.90
			5	150.90
			20	150.90
			15	150.90
04/12/2025	20:20:23.376	300		151.10
			300	151.10
			300	151.10
04/12/2025	20:18:05.615	5		151.72
			5	151.72
			5	151.72
04/12/2025	20:16:55.637	4		151.68
			4	151.68
			4	151.68
04/12/2025	20:12:42.451	20		151.92
			20	151.92
			20	151.92
04/12/2025	20:05:42.633	60		152.00
			60	152.00
			60	152.00
04/12/2025	20:05:39.843	1		151.98
			1	151.98
			1	151.98
04/12/2025	20:01:21.632	15		151.74
			15	151.74
			15	151.74
04/12/2025	19:58:43.339	4		151.78
			4	151.78
			4	151.78
04/12/2025	19:57:40.778	3		151.80
			3	151.80
			3	151.80
04/12/2025	19:54:06.908	3		151.72
			3	151.72
			3	151.72
04/12/2025	19:54:04.988	5		151.74
			5	151.74
			5	151.74
04/12/2025	19:51:35.273	20		151.72
			20	151.72
			20	151.72
04/12/2025	19:50:32.643	4		151.48
			4	151.48
			4	151.48
04/12/2025	19:50:12.113	1		151.58
			1	151.58
			1	151.58
04/12/2025	19:45:41.063	1		151.60
			1	151.60
			1	151.60
04/12/2025	19:43:53.630	2		151.36
			2	151.36
			2	151.36
04/12/2025	19:42:19.053	30		151.46
			30	151.46
			30	151.46
04/12/2025	19:41:37.476	1		151.56
			1	151.56
			1	151.56
04/12/2025	19:41:20.371	1		151.34
			1	151.34
			1	151.34
04/12/2025	19:41:19.262	135		151.54
			135	151.54
			135	151.54
04/12/2025	19:39:59.690	10		151.54
			10	151.54
			10	151.54
04/12/2025	19:36:30.529	5		151.84
			5	151.84
			5	151.84
04/12/2025	19:35:20.906	350		151.64
			350	151.64
			350	151.64
04/12/2025	19:30:48.604	26		151.84
			26	151.84
			26	151.84
04/12/2025	19:29:59.816	7		151.80
			7	151.80
			7	151.80
04/12/2025	19:29:17.529	3		151.64
			3	151.64
			3	151.64
04/12/2025	19:26:11.304	6		151.90
			6	151.90
			6	151.90
04/12/2025	19:22:03.935	6		151.94
			6	151.94
			6	151.94
04/12/2025	19:21:05.804	199		151.84
			199	151.84
			199	151.84
04/12/2025	19:20:37.709	6		151.86
			6	151.86
			6	151.86
04/12/2025	19:17:39.313	10		152.08
			10	152.08
			10	152.08
04/12/2025	19:17:03.790	10		152.28
			10	152.28
			10	152.28
04/12/2025	19:12:20.838	10		151.84
			10	151.84
			10	151.84
04/12/2025	19:12:20.758	84		152.00
			84	152.00
			28	152.00
			50	152.00
			6	152.00
04/12/2025	19:11:59.907	54		152.08
			54	152.08
			54	152.08
04/12/2025	19:11:07.231	350		152.20
			350	152.20
			350	152.20
04/12/2025	19:10:33.561	3		152.22
			3	152.22
			3	152.22
04/12/2025	19:08:08.004	4		152.02
			4	152.02
			4	152.02
04/12/2025	19:07:43.590	40		152.02
			40	152.02
			40	152.02
04/12/2025	18:59:56.738	1		152.28
			1	152.28
			1	152.28
04/12/2025	18:57:56.538	3		152.26
			3	152.26
			3	152.26
04/12/2025	18:51:48.069	4		152.48
			4	152.48
			4	152.48
04/12/2025	18:51:32.537	2		152.44
			2	152.44
			2	152.44
04/12/2025	18:47:00.501	3		152.38
			3	152.38
			3	152.38
04/12/2025	18:46:47.319	1		152.54
			1	152.54
			1	152.54
04/12/2025	18:46:14.642	100		152.58
			100	152.58
			100	152.58
04/12/2025	18:45:39.263	2		152.68
			2	152.68
			2	152.68
04/12/2025	18:43:59.815	100		152.52
			100	152.52
			100	152.52
04/12/2025	18:43:49.980	40		152.70
			40	152.70
			40	152.70
04/12/2025	18:43:36.135	4		152.68
			4	152.68
			4	152.68
04/12/2025	18:42:53.407	1		152.70
			1	152.70
			1	152.70
04/12/2025	18:40:48.440	25		152.34
			25	152.34
			25	152.34
04/12/2025	18:40:44.659	6		152.52
			6	152.52
			6	152.52
04/12/2025	18:35:52.517	5		152.82
			5	152.82
			5	152.82
04/12/2025	18:33:59.814	10		152.66
			10	152.66
			10	152.66
04/12/2025	18:33:46.488	13		152.64
			13	152.64
			13	152.64
04/12/2025	18:31:40.954	1		152.68
			1	152.68
			1	152.68
04/12/2025	18:30:03.633	10		152.64
			10	152.64
			10	152.64
04/12/2025	18:29:19.061	1		152.68
			1	152.68
			1	152.68
04/12/2025	18:28:08.602	10		152.68
			10	152.68
			10	152.68
04/12/2025	18:27:52.195	1		152.68
			1	152.68
			1	152.68
04/12/2025	18:27:41.563	26		152.72
			26	152.72
			26	152.72
04/12/2025	18:26:16.180	15		152.72
			15	152.72
			15	152.72
04/12/2025	18:23:10.341	10		152.74
			10	152.74
			10	152.74
04/12/2025	18:19:58.327	25		152.90
			25	152.90
			25	152.90
04/12/2025	18:18:01.413	350		153.06
			350	153.06
			350	153.06
04/12/2025	18:16:09.140	1		153.08
			1	153.08
			1	153.08
04/12/2025	18:15:54.445	1		152.92
			1	152.92
			1	152.92
04/12/2025	18:15:20.346	20		153.00
			20	153.00
			20	153.00
04/12/2025	18:14:38.487	20		153.08
			20	153.08
			20	153.08
04/12/2025	18:14:09.730	148		153.00
			148	153.00
			13	153.00
			27	153.00
			8	153.00
			100	153.00
04/12/2025	18:13:43.885	200		152.86
			200	152.86
			200	152.86
04/12/2025	18:13:28.496	17		152.84
			17	152.84
			17	152.84
04/12/2025	18:12:49.720	25		152.80
			25	152.80
			25	152.80
04/12/2025	18:11:40.855	50		152.82
			33	152.82
			17	152.82
			50	152.82
04/12/2025	18:10:52.964	53		152.74
			53	152.74
			53	152.74
04/12/2025	18:10:00.763	45		152.70
			45	152.70
			45	152.70
04/12/2025	18:09:57.547	50		152.60
			50	152.60
			50	152.60
04/12/2025	18:09:54.326	20		152.68
			20	152.68
			20	152.68
04/12/2025	18:09:27.542	2		152.44
			2	152.44
			2	152.44
04/12/2025	18:06:50.390	20		152.66
			20	152.66
			20	152.66
04/12/2025	18:03:01.488	1		152.76
			1	152.76
			1	152.76
04/12/2025	18:02:31.865	1		152.70
			1	152.70
			1	152.70
04/12/2025	18:01:45.475	7		152.52
			7	152.52
			7	152.52
04/12/2025	17:57:51.994	8		152.84
			8	152.84
			8	152.84
04/12/2025	17:57:11.670	20		152.78
			20	152.78
			20	152.78
04/12/2025	17:56:12.791	3		152.74
			3	152.74
			3	152.74
04/12/2025	17:54:25.223	3		152.78
			3	152.78
			3	152.78
04/12/2025	17:53:40.411	4		152.64
			4	152.64
			4	152.64
04/12/2025	17:49:29.129	5		152.56
			5	152.56
			5	152.56
04/12/2025	17:47:51.822	7		152.46
			7	152.46
			7	152.46
04/12/2025	17:46:04.401	655		152.30
			655	152.30
			655	152.30
04/12/2025	17:44:36.774	10		152.18
			10	152.18
			10	152.18
04/12/2025	17:43:31.936	8		152.14
			8	152.14
			8	152.14
04/12/2025	17:43:08.878	1		152.34
			1	152.34
			1	152.34
04/12/2025	17:42:25.902	1		152.24
			1	152.24
			1	152.24
04/12/2025	17:41:23.635	26		152.46
			26	152.46
			26	152.46
04/12/2025	17:41:12.719	1		152.44
			1	152.44
			1	152.44
04/12/2025	17:41:01.239	2		152.60
			2	152.60
			2	152.60
04/12/2025	17:40:51.274	2		152.36
			2	152.36
			2	152.36
04/12/2025	17:39:18.199	24		152.42
			24	152.42
			24	152.42
04/12/2025	17:38:43.271	12		152.40
			12	152.40
			12	152.40
04/12/2025	17:37:01.431	75		152.50
			20	152.50
			50	152.50
			5	152.50
			75	152.50
04/12/2025	17:34:01.678	3		152.08
			3	152.08
			3	152.08
04/12/2025	17:33:32.590	1		152.20
			1	152.20
			1	152.20
04/12/2025	17:33:26.857	1		152.22
			1	152.22
			1	152.22
04/12/2025	17:31:43.976	2		152.04
			2	152.04
			2	152.04
04/12/2025	17:29:00.585	200		151.82
			200	151.82
			200	151.82
04/12/2025	17:28:43.848	200		151.82
			200	151.82
			200	151.82
04/12/2025	17:27:15.833	1		151.98
			1	151.98
			1	151.98
04/12/2025	17:26:50.425	3		152.08
			3	152.08
			3	152.08
04/12/2025	17:24:54.848	350		152.12
			350	152.12
			350	152.12
04/12/2025	17:22:28.256	1		152.16
			1	152.16
			1	152.16
04/12/2025	17:22:09.411	174		152.12
			174	152.12
			174	152.12
04/12/2025	17:21:42.470	20		152.06
			20	152.06
			20	152.06
04/12/2025	17:21:42.318	54		152.00
			20	152.00
			15	152.00
			19	152.00
			54	152.00
04/12/2025	17:18:58.323	641		151.50
			641	151.50
			641	151.50
04/12/2025	17:15:52.587	8		151.16
			8	151.16
			8	151.16
04/12/2025	17:15:37.951	1		151.24
			1	151.24
			1	151.24
04/12/2025	17:15:13.061	4		151.16
			4	151.16
			4	151.16
04/12/2025	17:11:52.624	21		150.90
			21	150.90
			21	150.90
04/12/2025	17:11:29.003	4		150.92
			4	150.92
			4	150.92
04/12/2025	17:08:26.627	3		151.30
			3	151.30
			3	151.30
04/12/2025	17:07:00.801	3		151.22
			3	151.22
			3	151.22
04/12/2025	17:06:50.071	11		151.20
			11	151.20
			11	151.20
04/12/2025	17:06:30.502	1		151.14
			1	151.14
			1	151.14
04/12/2025	17:02:29.338	19		151.18
			19	151.18
			19	151.18
04/12/2025	17:01:33.264	15		151.10
			15	151.10
			15	151.10
04/12/2025	17:01:02.263	10		151.16
			10	151.16
			10	151.16
04/12/2025	16:58:04.807	1		151.10
			1	151.10
			1	151.10
04/12/2025	16:57:54.847	7		151.16
			7	151.16
			7	151.16
04/12/2025	16:57:17.055	7		151.06
			7	151.06
			7	151.06
04/12/2025	16:56:51.568	36		151.14
			36	151.14
			36	151.14
04/12/2025	16:55:39.308	12		151.46
			12	151.46
			12	151.46
04/12/2025	16:54:53.770	1		151.46
			1	151.46
			1	151.46
04/12/2025	16:54:32.538	7		151.50
			7	151.50
			7	151.50
04/12/2025	16:53:48.839	16		151.28
			16	151.28
			16	151.28
04/12/2025	16:48:38.994	1		151.26
			1	151.26
			1	151.26
04/12/2025	16:48:10.505	61		151.24
			61	151.24
			61	151.24
04/12/2025	16:48:08.095	1		151.28
			1	151.28
			1	151.28
04/12/2025	16:47:44.444	2		151.20
			2	151.20
			2	151.20
04/12/2025	16:46:45.088	40		151.52
			40	151.52
			40	151.52
04/12/2025	16:46:23.703	10		151.42
			10	151.42
			10	151.42
04/12/2025	16:41:54.916	30		151.50
			30	151.50
			30	151.50
04/12/2025	16:40:39.709	1		151.28
			1	151.28
			1	151.28
04/12/2025	16:36:04.461	40		151.14
			40	151.14
			40	151.14
04/12/2025	16:35:19.967	6		151.14
			6	151.14
			6	151.14
04/12/2025	16:32:43.231	20		151.10
			20	151.10
			20	151.10
04/12/2025	16:31:33.926	68		151.34
			68	151.34
			68	151.34
04/12/2025	16:31:20.032	10		151.40
			10	151.40
			10	151.40
04/12/2025	16:30:23.406	1		151.38
			1	151.38
			1	151.38
04/12/2025	16:29:41.907	5		151.50
			5	151.50
			5	151.50
04/12/2025	16:28:08.445	4		151.20
			4	151.20
			4	151.20
04/12/2025	16:27:44.660	15		151.30
			15	151.30
			15	151.30
04/12/2025	16:27:43.376	27		151.20
			27	151.20
			27	151.20
04/12/2025	16:24:51.694	200		151.50
			200	151.50
			200	151.50
04/12/2025	16:24:50.684	20		151.56
			20	151.56
			20	151.56
04/12/2025	16:24:43.295	1		151.62
			1	151.62
			1	151.62
04/12/2025	16:24:43.029	20		151.52
			20	151.52
			20	151.52
04/12/2025	16:24:23.039	5		151.50
			5	151.50
			5	151.50
04/12/2025	16:24:15.524	4		151.52
			4	151.52
			4	151.52
04/12/2025	16:20:47.610	15		151.86
			15	151.86
			15	151.86
04/12/2025	16:20:20.275	40		151.64
			40	151.64
			40	151.64
04/12/2025	16:19:04.676	26		151.28
			26	151.28
			26	151.28
04/12/2025	16:16:29.154	50		151.30
			50	151.30
			50	151.30
04/12/2025	16:14:33.988	10		151.16
			10	151.16
			10	151.16
04/12/2025	16:13:49.006	14		151.00
			14	151.00
			14	151.00
04/12/2025	16:13:46.884	67		150.98
			67	150.98
			67	150.98
04/12/2025	16:12:54.539	1		150.76
			1	150.76
			1	150.76
04/12/2025	16:10:58.384	60		150.78
			60	150.78
			60	150.78
04/12/2025	16:08:45.857	2		150.76
			2	150.76
			2	150.76
04/12/2025	16:04:39.062	1		150.76
			1	150.76
			1	150.76
04/12/2025	16:04:08.571	1		150.48
			1	150.48
			1	150.48
04/12/2025	16:03:14.003	20		150.82
			20	150.82
			20	150.82
04/12/2025	16:02:52.562	1		150.70
			1	150.70
			1	150.70
04/12/2025	16:01:41.118	15		150.56
			15	150.56
			15	150.56
04/12/2025	16:00:22.570	50		150.30
			50	150.30
			50	150.30
04/12/2025	16:00:01.156	1		150.40
			1	150.40
			1	150.40
04/12/2025	15:59:13.037	5		150.02
			5	150.02
			5	150.02
04/12/2025	15:58:47.613	50		150.26
			50	150.26
			50	150.26
04/12/2025	15:58:27.993	7		150.46
			7	150.46
			7	150.46
04/12/2025	15:57:44.022	641		150.36
			641	150.36
			641	150.36
04/12/2025	15:56:36.082	30		150.36
			30	150.36
			30	150.36
04/12/2025	15:55:33.638	500		150.50
			500	150.50
			500	150.50
04/12/2025	15:54:59.609	3		150.84
			3	150.84
			3	150.84
04/12/2025	15:51:30.802	1		151.30
			1	151.30
			1	151.30
04/12/2025	15:47:40.530	80		150.88
			80	150.88
			80	150.88
04/12/2025	15:46:42.804	50		151.10
			50	151.10
			50	151.10
04/12/2025	15:46:21.048	18		151.26
			18	151.26
			18	151.26
04/12/2025	15:45:55.579	1		151.08
			1	151.08
			1	151.08
04/12/2025	15:44:37.939	20		151.44
			20	151.44
			20	151.44
04/12/2025	15:43:36.883	10		151.28
			10	151.28
			10	151.28
04/12/2025	15:43:32.814	66		151.24
			66	151.24
			66	151.24
04/12/2025	15:42:39.915	15		151.00
			15	151.00
			15	151.00
04/12/2025	15:41:04.386	100		152.00
			100	152.00
			100	152.00
04/12/2025	15:40:17.690	16		152.34
			16	152.34
			16	152.34
04/12/2025	15:40:14.365	275		152.20
			275	152.20
			275	152.20
04/12/2025	15:40:09.537	1		152.18
			1	152.18
			1	152.18
04/12/2025	15:40:09.386	12		152.12
			12	152.12
			12	152.12
04/12/2025	15:40:04.701	436		151.98
			436	151.98
			436	151.98
04/12/2025	15:39:01.957	120		151.90
			120	151.90
			120	151.90
04/12/2025	15:37:55.078	7		151.46
			7	151.46
			7	151.46
04/12/2025	15:36:37.666	4		151.46
			4	151.46
			4	151.46
04/12/2025	15:36:17.020	2		151.38
			2	151.38
			2	151.38
04/12/2025	15:33:46.114	2		150.54
			2	150.54
			2	150.54
04/12/2025	15:33:00.156	20		150.24
			20	150.24
			20	150.24
04/12/2025	15:32:53.777	30		150.20
			30	150.20
			30	150.20
04/12/2025	15:32:34.599	350		150.16
			350	150.16
			350	150.16
04/12/2025	15:30:58.597	15		149.66
			15	149.66
			15	149.66
04/12/2025	15:30:54.131	727		149.86
			727	149.86
			250	149.86
			50	149.86
			1	149.86
			300	149.86
			30	149.86
			44	149.86
			2	149.86
			50	149.86
04/12/2025	15:26:26.517	9		151.36
			9	151.36
			9	151.36
04/12/2025	15:25:51.206	15		151.40
			15	151.40
			15	151.40
04/12/2025	15:25:37.370	1		151.52
			1	151.52
			1	151.52
04/12/2025	15:25:00.639	100		151.54
			100	151.54
			100	151.54
04/12/2025	15:24:33.753	14		151.44
			14	151.44
			14	151.44
04/12/2025	15:23:59.921	126		151.50
			126	151.50
			126	151.50
04/12/2025	15:19:37.760	5		151.36
			5	151.36
			5	151.36
04/12/2025	15:18:55.434	24		151.48
			24	151.48
			24	151.48
04/12/2025	15:18:00.286	200		151.54
			200	151.54
			200	151.54
04/12/2025	15:16:52.423	70		151.44
			70	151.44
			70	151.44
04/12/2025	15:16:49.372	4		151.62
			4	151.62
			4	151.62
04/12/2025	15:15:26.558	25		151.66
			25	151.66
			25	151.66
04/12/2025	15:15:14.877	64		151.68
			64	151.68
			64	151.68
04/12/2025	15:14:01.695	2		151.88
			2	151.88
			2	151.88
04/12/2025	15:13:54.549	2		151.74
			2	151.74
			2	151.74
04/12/2025	15:13:17.650	10		151.94
			10	151.94
			10	151.94
04/12/2025	15:13:01.837	26		151.96
			26	151.96
			26	151.96
04/12/2025	15:12:21.849	200		151.98
			200	151.98
			200	151.98
04/12/2025	15:11:55.062	10		151.90
			10	151.90
			10	151.90
04/12/2025	15:11:39.900	5		152.10
			5	152.10
			5	152.10
04/12/2025	15:08:54.439	110		152.00
			10	152.00
			7	152.00
			110	152.00
			53	152.00
			34	152.00
			6	152.00
04/12/2025	15:08:40.478	74		151.90
			74	151.90
			74	151.90
04/12/2025	15:08:06.388	1		151.80
			1	151.80
			1	151.80
04/12/2025	15:08:04.780	2		151.72
			2	151.72
			2	151.72
04/12/2025	15:07:58.033	2		151.62
			2	151.62
			2	151.62
04/12/2025	15:07:37.896	1		151.70
			1	151.70
			1	151.70
04/12/2025	15:07:11.440	9		151.60
			9	151.60
			9	151.60
04/12/2025	15:07:07.108	1		151.58
			1	151.58
			1	151.58
04/12/2025	15:06:56.646	50		151.52
			50	151.52
			50	151.52
04/12/2025	15:06:33.680	1		151.50
			1	151.50
			1	151.50
04/12/2025	15:03:41.981	1		150.94
			1	150.94
			1	150.94
04/12/2025	15:02:52.827	40		150.94
			40	150.94
			40	150.94
04/12/2025	15:00:27.173	100		150.90
			100	150.90
			100	150.90
04/12/2025	15:00:15.564	25		150.90
			25	150.90
			25	150.90
04/12/2025	14:56:57.948	100		150.96
			100	150.96
			100	150.96
04/12/2025	14:56:26.182	3		150.94
			3	150.94
			3	150.94
04/12/2025	14:53:29.559	25		150.68
			25	150.68
			25	150.68
04/12/2025	14:49:32.462	50		150.84
			50	150.84
			50	150.84
04/12/2025	14:45:21.829	1		150.76
			1	150.76
			1	150.76
04/12/2025	14:44:59.939	5		150.80
			5	150.80
			5	150.80
04/12/2025	14:42:50.013	200		150.76
			200	150.76
			200	150.76
04/12/2025	14:42:45.334	5		150.68
			5	150.68
			5	150.68
04/12/2025	14:41:59.965	15		150.96
			15	150.96
			15	150.96
04/12/2025	14:39:17.498	66		150.98
			66	150.98
			66	150.98
04/12/2025	14:38:53.739	50		151.00
			50	151.00
			50	151.00
04/12/2025	14:36:04.166	68		150.92
			68	150.92
			68	150.92
04/12/2025	14:35:22.347	5		151.02
			5	151.02
			5	151.02
04/12/2025	14:33:44.795	10		150.96
			10	150.96
			10	150.96
04/12/2025	14:32:20.757	5		151.08
			5	151.08
			5	151.08
04/12/2025	14:31:08.455	100		151.06
			100	151.06
			100	151.06
04/12/2025	14:29:00.239	40		150.98
			40	150.98
			40	150.98
04/12/2025	14:28:36.312	4		151.00
			4	151.00
			4	151.00
04/12/2025	14:28:25.157	50		150.94
			50	150.94
			50	150.94
04/12/2025	14:25:31.226	3		150.88
			3	150.88
			3	150.88
04/12/2025	14:25:21.465	1		151.00
			1	151.00
			1	151.00
04/12/2025	14:24:45.731	1		151.00
			1	151.00
			1	151.00
04/12/2025	14:22:33.067	7		151.00
			7	151.00
			7	151.00
04/12/2025	14:18:43.749	10		150.80
			10	150.80
			10	150.80
04/12/2025	14:13:07.706	20		150.90
			20	150.90
			20	150.90
04/12/2025	14:12:25.158	15		151.02
			15	151.02
			15	151.02
04/12/2025	14:10:47.780	25		150.88
			25	150.88
			25	150.88
04/12/2025	14:10:30.806	3		151.16
			3	151.16
			3	151.16
04/12/2025	14:08:36.524	25		151.04
			25	151.04
			25	151.04
04/12/2025	14:03:57.637	5		150.96
			5	150.96
			5	150.96
04/12/2025	14:03:10.343	2		151.02
			2	151.02
			2	151.02
04/12/2025	14:01:35.848	10		151.16
			10	151.16
			10	151.16
04/12/2025	13:59:53.934	1		151.02
			1	151.02
			1	151.02
04/12/2025	13:58:52.906	5		151.08
			5	151.08
			5	151.08
04/12/2025	13:57:51.279	2		151.00
			2	151.00
			2	151.00
04/12/2025	13:57:42.318	2		150.90
			2	150.90
			2	150.90
04/12/2025	13:55:05.694	35		151.10
			35	151.10
			35	151.10
04/12/2025	13:54:23.655	35		151.02
			35	151.02
			35	151.02
04/12/2025	13:53:47.607	79		151.00
			50	151.00
			18	151.00
			79	151.00
			1	151.00
			10	151.00
04/12/2025	13:53:34.194	200		151.00
			200	151.00
			200	151.00
04/12/2025	13:48:24.902	26		150.92
			26	150.92
			26	150.92
04/12/2025	13:47:54.308	5		150.78
			5	150.78
			5	150.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice