Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3138
2558
1556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:39:58,031 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:39:57,175 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 20:39:13,079 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:36:45,831 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:35:59,544 | 35 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 21 | 1 560,00 | |||
| 35 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 19.12.2025 | 20:35:42,129 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:35:09,033 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:34:29,765 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:33:41,955 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:32:59,128 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 20:32:21,033 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 20:31:22,047 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:31:10,294 | 43 | 1 561,50 | |
| 13 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 43 | 1 561,50 | |||
| 19.12.2025 | 20:30:00,717 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:29:53,073 | 14 | 1 561,50 | |
| 14 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 20:29:04,053 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:28:43,011 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:27:45,221 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:27:45,120 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:27:37,971 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:27:33,367 | 18 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 11 | 1 559,00 | |||
| 18 | 1 559,00 | |||
| 19.12.2025 | 20:26:52,906 | 5 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:26:16,686 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:26:16,628 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:25:32,146 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:24:44,943 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:23:42,321 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:23:32,767 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 20:23:31,249 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:23:13,036 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 20:22:31,895 | 180 | 1 559,00 | |
| 180 | 1 559,00 | |||
| 180 | 1 559,00 | |||
| 19.12.2025 | 20:22:21,674 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 20:22:21,566 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 20:21:35,421 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:21:23,275 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:20:44,847 | 20 | 1 560,00 | |
| 14 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 19.12.2025 | 20:20:10,555 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:20:02,504 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 20:19:56,324 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 19.12.2025 | 20:19:17,421 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 20:18:41,695 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 20:18:33,211 | 7 | 1 560,50 | |
| 7 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 19.12.2025 | 20:18:31,600 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 20:17:39,674 | 6 | 1 560,50 | |
| 6 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 19.12.2025 | 20:15:30,057 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:15:02,874 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:14:09,596 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 20:13:37,094 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 20:10:18,151 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:09:59,329 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:09:42,522 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:09:42,416 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:09:34,767 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:09:34,160 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:08:36,185 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:08:34,116 | 19 | 1 560,00 | |
| 19 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 19.12.2025 | 20:08:04,786 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:06:58,163 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 20:06:49,392 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:06:21,722 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:03:48,141 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:02:51,595 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 20:02:36,574 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 20:01:51,085 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 20:01:22,844 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 20:00:49,611 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 19.12.2025 | 20:00:15,387 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.12.2025 | 19:59:02,043 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:58:52,440 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 19.12.2025 | 19:58:43,476 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:58:39,043 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:58:34,015 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:58:09,369 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:57:26,473 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:57:11,878 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:57:04,742 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 19:56:43,683 | 30 | 1 560,00 | |
| 11 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 19 | 1 560,00 | |||
| 19.12.2025 | 19:55:34,867 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:54:07,944 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 19:53:58,943 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:53:42,557 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 19.12.2025 | 19:53:02,366 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:52:58,145 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:52:03,173 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:51:54,344 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:51:49,610 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:51:40,548 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 19.12.2025 | 19:51:23,132 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:50:29,280 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:50:25,454 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:50:02,508 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:49:20,698 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:49:15,310 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:47:56,440 | 9 | 1 560,00 | |
| 9 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 19.12.2025 | 19:47:34,971 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:47:09,700 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:46:52,484 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:45:45,378 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.12.2025 | 19:45:18,461 | 6 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 19.12.2025 | 19:45:05,086 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:44:03,305 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:43:39,737 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:42:13,840 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:41:46,832 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:40:33,373 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:39:47,167 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:39:06,402 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:38:23,280 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:37:41,738 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:36:58,612 | 24 | 1 561,00 | |
| 24 | 1 561,00 | |||
| 24 | 1 561,00 | |||
| 19.12.2025 | 19:36:58,412 | 30 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 19.12.2025 | 19:36:58,222 | 30 | 1 561,00 | |
| 30 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 19.12.2025 | 19:36:58,026 | 30 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 29 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 19.12.2025 | 19:36:33,732 | 47 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 47 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:35:14,110 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:33:51,234 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 19:33:41,211 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:32:58,139 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:32:51,043 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:32:00,949 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:31:32,164 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 19:31:23,816 | 17 | 1 559,50 | |
| 17 | 1 559,50 | |||
| 17 | 1 559,50 | |||
| 19.12.2025 | 19:31:03,282 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:29:02,383 | 9 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 19.12.2025 | 19:29:00,811 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:28:40,981 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:28:29,413 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 19.12.2025 | 19:27:22,370 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:27:16,774 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 19:27:04,754 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:26:25,314 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:26:05,368 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:25:45,773 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 19.12.2025 | 19:24:07,701 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:22:54,937 | 4 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 19.12.2025 | 19:22:37,565 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 19.12.2025 | 19:22:05,833 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:21:27,895 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 19:21:23,859 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 19.12.2025 | 19:20:42,186 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:20:38,764 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:20:37,960 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 19.12.2025 | 19:19:57,696 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:18:51,963 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:17:45,377 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 19:15:04,895 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.12.2025 | 19:15:04,092 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 19:13:57,559 | 26 | 1 559,00 | |
| 26 | 1 559,00 | |||
| 21 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 19:12:36,023 | 8 | 1 559,50 | |
| 6 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 19.12.2025 | 19:11:06,972 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:09:53,485 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:09:52,246 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 19:07:54,323 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:07:04,615 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:58,343 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:54,029 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:47,875 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:06:22,311 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:03,179 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:05:22,423 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:04:38,639 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:03:21,526 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 19:03:18,932 | 30 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 19:03:16,229 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 19:02:31,699 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 19:01:41,715 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:00:45,650 | 12 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 19.12.2025 | 19:00:41,278 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 18:59:33,500 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 18:59:28,142 | 12 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 19.12.2025 | 18:59:28,067 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 18:59:09,234 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.12.2025 | 18:59:04,142 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 19.12.2025 | 18:58:59,460 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:58:53,660 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:58:11,056 | 99 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 24 | 1 560,00 | |||
| 72 | 1 560,00 | |||
| 99 | 1 560,00 | |||
| 19.12.2025 | 18:57:51,330 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 18:57:47,262 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 18:57:29,964 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 18:56:44,662 | 13 | 1 561,50 | |
| 13 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 19.12.2025 | 18:55:59,553 | 15 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 19.12.2025 | 18:54:54,275 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 18:54:15,815 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:53:29,026 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:52:55,190 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:52:35,203 | 54 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 54 | 1 561,00 | |||
| 52 | 1 561,00 | |||
| 19.12.2025 | 18:52:26,572 | 30 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 19.12.2025 | 18:52:11,115 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:51:39,514 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 19.12.2025 | 18:51:17,891 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 19.12.2025 | 18:51:14,360 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:51:13,055 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:50:56,553 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:50:36,222 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:49:59,764 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:49:19,538 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:49:13,497 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:49:02,221 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:46:59,594 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 19.12.2025 | 18:46:51,191 | 8 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 8 | 1 561,00 | |||
| 19.12.2025 | 18:46:51,167 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 19.12.2025 | 18:46:50,992 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:46:06,004 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:45:49,685 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:44:20,364 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:44:06,725 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:43:35,927 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:43:23,955 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:43:19,522 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 18:43:11,067 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:42:58,745 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:42:57,436 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:42:28,097 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:42:13,313 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:40:59,961 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 19.12.2025 | 18:39:53,021 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:38:52,399 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:38:33,061 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:37:42,482 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:37:41,983 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:36:59,476 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:36:59,222 | 3 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:36:36,299 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:36:29,124 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:35:53,603 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:35:05,995 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:33:25,468 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 19.12.2025 | 18:33:17,842 | 14 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 14 | 1 563,00 | |||
| 19.12.2025 | 18:32:47,429 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19.12.2025 | 18:32:33,613 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:31:34,940 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:31:13,625 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:30:38,105 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:29:05,913 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:28:29,142 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:28:26,911 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:28:23,937 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:27:35,385 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 19.12.2025 | 18:27:35,257 | 34 | 1 563,00 | |
| 34 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:27:15,106 | 32 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 32 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 18:27:09,667 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:27:06,748 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:26:45,997 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:26:27,554 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:26:09,461 | 36 | 1 563,00 | |
| 36 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:25:30,729 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:24:46,149 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:23:56,150 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 18:22:18,517 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:22:17,891 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:21:57,794 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 18:21:50,343 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:21:48,734 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:20:47,372 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 18:20:32,432 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:20:29,153 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:20:21,650 | 10 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 19.12.2025 | 18:20:18,646 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:20:16,320 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 19.12.2025 | 18:19:58,923 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:19:29,934 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:19:23,121 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:18:57,527 | 10 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 19.12.2025 | 18:18:36,881 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:18:17,664 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:18:15,215 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:17:50,001 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:40,334 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:00,383 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 18:14:35,438 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 18:14:21,853 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:13:38,674 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:10:48,376 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:10:47,314 | 57 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 14 | 1 561,50 | |||
| 37 | 1 561,50 | |||
| 57 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:10:04,994 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 19.12.2025 | 18:09:17,010 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:08:59,983 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:08:15,318 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:07:34,187 | 12 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:07:03,452 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 19.12.2025 | 18:07:03,077 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:06:54,997 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:06:38,459 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:05:57,119 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:05:41,972 | 14 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 14 | 1 563,50 | |||
| 19.12.2025 | 18:05:41,850 | 26 | 1 564,00 | |
| 26 | 1 564,00 | |||
| 26 | 1 564,00 | |||
| 19.12.2025 | 18:05:28,876 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 19.12.2025 | 18:05:25,218 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:12,640 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:07,972 | 24 | 1 565,00 | |
| 17 | 1 565,00 | |||
| 24 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 18:04:00,695 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:03:28,038 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:03:16,665 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:03:01,886 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:02:48,758 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:02:33,784 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:30,391 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:02:27,268 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 19.12.2025 | 18:02:21,834 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:18,820 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:05,054 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:59,388 | 17 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 19.12.2025 | 18:00:51,533 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,865 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,743 | 26 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 19.12.2025 | 18:00:26,376 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:59:56,894 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:59:53,985 | 28 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 14 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 28 | 1 564,00 | |||
| 19.12.2025 | 17:59:51,745 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:59:00,872 | 34 | 1 565,00 | |
| 34 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 19.12.2025 | 17:58:56,908 | 33 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 17:58:48,460 | 33 | 1 565,50 | |
| 33 | 1 565,50 | |||
| 26 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 19.12.2025 | 17:58:44,531 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 19.12.2025 | 17:58:04,365 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00