Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2671
4028
1544,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:06:25,596 | 6 | 1 561,50 | |
| 6 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 12.08.2025 | 09:06:18,244 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 12.08.2025 | 09:06:14,510 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 12.08.2025 | 09:06:13,640 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 12.08.2025 | 09:06:13,501 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:06:13,389 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 09:06:08,884 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 12.08.2025 | 09:06:05,642 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.08.2025 | 09:06:03,320 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 09:06:02,690 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:06:02,594 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 09:06:02,292 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:05:59,795 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:05:59,675 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:05:57,233 | 16 | 1 562,50 | |
| 16 | 1 562,50 | |||
| 16 | 1 562,50 | |||
| 12.08.2025 | 09:05:51,393 | 3 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 09:05:48,036 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 12.08.2025 | 09:05:46,601 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:05:45,766 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:05:45,675 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 09:05:45,176 | 22 | 1 561,00 | |
| 22 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 12.08.2025 | 09:05:44,060 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:05:43,416 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 12.08.2025 | 09:05:40,187 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 12.08.2025 | 09:05:39,661 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 09:05:39,056 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 09:05:34,943 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 12.08.2025 | 09:05:34,732 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 12.08.2025 | 09:05:28,052 | 35 | 1 562,00 | |
| 35 | 1 562,00 | |||
| 35 | 1 562,00 | |||
| 12.08.2025 | 09:05:27,961 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 12.08.2025 | 09:05:24,882 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,711 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 31 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,555 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,309 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 12.08.2025 | 09:05:24,050 | 48 | 1 563,00 | |
| 48 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 12.08.2025 | 09:05:20,255 | 43 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 41 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 40 | 1 562,50 | |||
| 12.08.2025 | 09:04:58,907 | 37 | 1 568,00 | |
| 37 | 1 568,00 | |||
| 37 | 1 568,00 | |||
| 12.08.2025 | 09:04:57,454 | 20 | 1 568,00 | |
| 20 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 12.08.2025 | 09:04:56,605 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:04:54,790 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 09:04:53,948 | 7 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 7 | 1 567,00 | |||
| 12.08.2025 | 09:04:50,667 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:04:49,522 | 9 | 1 566,00 | |
| 9 | 1 566,00 | |||
| 9 | 1 566,00 | |||
| 12.08.2025 | 09:04:48,648 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 09:04:44,497 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 09:04:42,437 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12.08.2025 | 09:04:35,610 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 09:04:35,331 | 8 | 1 565,50 | |
| 8 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 12.08.2025 | 09:04:33,938 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 09:04:30,810 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:04:27,637 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:04:26,128 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:04:25,833 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 09:04:25,623 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:04:25,283 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 12.08.2025 | 09:04:22,287 | 15 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 15 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,777 | 52 | 1 568,50 | |
| 50 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 51 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,609 | 138 | 1 568,50 | |
| 138 | 1 568,50 | |||
| 138 | 1 568,50 | |||
| 12.08.2025 | 09:04:19,465 | 150 | 1 568,50 | |
| 37 | 1 568,50 | |||
| 112 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 150 | 1 568,50 | |||
| 12.08.2025 | 09:04:14,526 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 12.08.2025 | 09:04:11,992 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 09:04:11,238 | 16 | 1 566,50 | |
| 16 | 1 566,50 | |||
| 16 | 1 566,50 | |||
| 12.08.2025 | 09:04:01,384 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:03:59,261 | 64 | 1 564,00 | |
| 64 | 1 564,00 | |||
| 64 | 1 564,00 | |||
| 12.08.2025 | 09:03:59,077 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:03:54,740 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:52,771 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 09:03:51,926 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 09:03:47,718 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 09:03:47,608 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 09:03:46,739 | 10 | 1 565,00 | |
| 9 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:03:39,754 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:39,412 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:39,348 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,419 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,301 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 12.08.2025 | 09:03:38,146 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:03:34,822 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 12.08.2025 | 09:03:34,276 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 09:03:28,284 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:27,934 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 12.08.2025 | 09:03:27,672 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:25,410 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 12.08.2025 | 09:03:24,968 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 09:03:24,575 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 09:03:23,718 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 09:03:14,167 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 09:03:14,087 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:12,583 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 09:03:12,322 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 12.08.2025 | 09:03:09,913 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 12.08.2025 | 09:03:04,936 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:03:02,626 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 09:03:01,417 | 11 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 12.08.2025 | 09:03:00,495 | 19 | 1 566,50 | |
| 19 | 1 566,50 | |||
| 19 | 1 566,50 | |||
| 12.08.2025 | 09:02:57,424 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 09:02:54,733 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 09:02:52,578 | 87 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 87 | 1 566,50 | |||
| 85 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 12.08.2025 | 09:02:51,830 | 150 | 1 566,50 | |
| 150 | 1 566,50 | |||
| 150 | 1 566,50 | |||
| 12.08.2025 | 09:02:49,770 | 18 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 11 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 15 | 1 566,50 | |||
| 12.08.2025 | 09:02:42,667 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 12.08.2025 | 09:02:42,408 | 93 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 55 | 1 565,00 | |||
| 38 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:02:38,074 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:37,849 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:37,225 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 12.08.2025 | 09:02:36,991 | 53 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 53 | 1 565,00 | |||
| 12.08.2025 | 09:02:35,387 | 63 | 1 565,00 | |
| 63 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 12.08.2025 | 09:02:33,489 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 12.08.2025 | 09:02:31,763 | 25 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 12.08.2025 | 09:02:31,530 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:31,139 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 09:02:30,790 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 09:02:27,309 | 87 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 64 | 1 565,00 | |||
| 17 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 09:02:23,726 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:23,523 | 192 | 1 565,00 | |
| 32 | 1 565,00 | |||
| 100 | 1 565,00 | |||
| 19 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 162 | 1 565,00 | |||
| 12.08.2025 | 09:02:17,288 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:16,258 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 09:02:16,052 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 09:02:11,752 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,478 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,386 | 40 | 1 564,50 | |
| 40 | 1 564,50 | |||
| 40 | 1 564,50 | |||
| 12.08.2025 | 09:02:11,205 | 6 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.08.2025 | 09:02:07,508 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 09:02:04,322 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,683 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,565 | 6 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 12.08.2025 | 09:02:03,172 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 09:02:02,674 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 09:02:01,376 | 8 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 8 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 09:01:58,409 | 30 | 1 562,00 | |
| 19 | 1 562,00 | |||
| 11 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 12.08.2025 | 09:01:58,306 | 10 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 9 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 12.08.2025 | 09:01:58,154 | 49 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 18 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:01:53,349 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 12.08.2025 | 09:01:50,430 | 113 | 1 560,00 | |
| 113 | 1 560,00 | |||
| 70 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12.08.2025 | 09:01:49,490 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 09:01:49,265 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:48,886 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:47,888 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 09:01:44,366 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.08.2025 | 09:01:42,710 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12.08.2025 | 09:01:41,139 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 09:01:40,904 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 09:01:36,177 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 09:01:34,262 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 12.08.2025 | 09:01:32,561 | 9 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 9 | 1 557,00 | |||
| 12.08.2025 | 09:01:30,061 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 12.08.2025 | 09:01:29,050 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 12.08.2025 | 09:01:28,004 | 13 | 1 557,50 | |
| 13 | 1 557,50 | |||
| 13 | 1 557,50 | |||
| 12.08.2025 | 09:01:27,859 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 12.08.2025 | 09:01:27,751 | 23 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 23 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,614 | 20 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,453 | 20 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 12.08.2025 | 09:01:27,301 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 16 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 12.08.2025 | 09:01:24,211 | 146 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 137 | 1 556,50 | |||
| 100 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 12.08.2025 | 09:01:04,208 | 46 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 12.08.2025 | 09:00:50,160 | 34 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 12.08.2025 | 09:00:47,524 | 46 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 12.08.2025 | 09:00:38,406 | 72 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 72 | 1 544,50 | |||
| 32 | 1 544,50 | |||
| 12.08.2025 | 09:00:32,630 | 70 | 1 544,50 | |
| 50 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 12.08.2025 | 09:00:27,637 | 72 | 1 544,50 | |
| 32 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 72 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 09:00:25,362 | 73 | 1 544,50 | |
| 40 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 61 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 32 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 09:00:09,289 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 09:00:07,844 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 09:00:07,141 | 8 | 1 544,50 | |
| 8 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 12.08.2025 | 09:00:07,073 | 214 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 12.08.2025 | 08:59:47,724 | 321 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 198 | 1 525,00 | |||
| 8 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 72 | 1 525,00 | |||
| 50 | 1 525,00 | |||
| 49 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 12.08.2025 | 08:59:37,663 | 203 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 200 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 97 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 20 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 12.08.2025 | 08:59:32,226 | 107 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 34 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 08:58:49,082 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 08:58:48,757 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 12.08.2025 | 08:58:34,789 | 30 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 17 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 12.08.2025 | 08:58:32,091 | 15 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 15 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:58:31,536 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 12.08.2025 | 08:58:07,112 | 11 | 1 542,50 | |
| 11 | 1 542,50 | |||
| 11 | 1 542,50 | |||
| 12.08.2025 | 08:58:06,567 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.08.2025 | 08:58:00,636 | 22 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19 | 1 541,50 | |||
| 22 | 1 541,50 | |||
| 12.08.2025 | 08:57:47,730 | 45 | 1 541,50 | |
| 45 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 12.08.2025 | 08:57:45,850 | 10 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 12.08.2025 | 08:57:44,394 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 12.08.2025 | 08:57:42,082 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:38,326 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 08:57:36,692 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:36,606 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 12.08.2025 | 08:57:30,284 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 12.08.2025 | 08:57:29,784 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 12.08.2025 | 08:57:29,268 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:25,930 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 12.08.2025 | 08:57:22,008 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 12.08.2025 | 08:57:11,160 | 32 | 1 541,50 | |
| 25 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 32 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 12.08.2025 | 08:57:10,449 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:57:05,223 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:56:40,039 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 08:56:36,943 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:56:36,620 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 12.08.2025 | 08:56:28,736 | 40 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 12.08.2025 | 08:56:26,331 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:56:22,446 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:21,715 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 12.08.2025 | 08:56:21,445 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:56:14,214 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 08:56:09,059 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:05,649 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:56:02,445 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:56:01,041 | 6 | 1 544,00 | |
| 6 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 12.08.2025 | 08:55:55,632 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:53,382 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:51,669 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:49,996 | 20 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 12.08.2025 | 08:55:49,075 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:44,445 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:55:36,784 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:33,968 | 35 | 1 543,00 | |
| 35 | 1 543,00 | |||
| 35 | 1 543,00 | |||
| 12.08.2025 | 08:55:32,279 | 21 | 1 542,00 | |
| 21 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.08.2025 | 08:55:32,252 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 12.08.2025 | 08:55:31,996 | 4 | 1 544,00 | |
| 4 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 12.08.2025 | 08:55:29,382 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:55:23,429 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 12.08.2025 | 08:55:21,415 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 12.08.2025 | 08:55:20,087 | 80 | 1 543,00 | |
| 22 | 1 543,00 | |||
| 25 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 16 | 1 543,00 | |||
| 80 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 12.08.2025 | 08:55:16,670 | 82 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 82 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 22 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 12.08.2025 | 08:54:58,678 | 88 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 88 | 1 544,50 | |||
| 22 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 12.08.2025 | 08:54:54,571 | 9 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 9 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:54:45,290 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:54:41,738 | 13 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 13 | 1 547,50 | |||
| 12.08.2025 | 08:54:37,389 | 5 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.08.2025 | 08:54:29,761 | 30 | 1 547,50 | |
| 25 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:54:27,729 | 7 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:54:21,409 | 55 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 55 | 1 546,50 | |||
| 12.08.2025 | 08:54:16,014 | 10 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:54:08,568 | 25 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 12.08.2025 | 08:53:58,350 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 08:53:54,892 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 25 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:53:47,593 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 12.08.2025 | 08:53:46,582 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 08:53:45,981 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 12 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 12.08.2025 | 08:53:43,258 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:53:42,619 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:53:42,380 | 73 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 25 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 60 | 1 547,50 | |||
| 12.08.2025 | 08:53:11,625 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 12.08.2025 | 08:53:11,423 | 9 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 12.08.2025 | 08:53:03,068 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 08:53:02,751 | 15 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 15 | 1 544,50 | |||
| 9 | 1 544,50 | |||
| 12.08.2025 | 08:53:00,960 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:59,288 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:57,105 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 08:52:55,465 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:51,074 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:50,289 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:50,050 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 12.08.2025 | 08:52:49,321 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 08:52:48,226 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 12.08.2025 | 08:52:37,347 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 12.08.2025 | 08:52:35,742 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 12.08.2025 | 08:52:25,799 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 12.08.2025 | 08:52:23,823 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 08:52:22,951 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 12.08.2025 | 08:52:18,699 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 12.08.2025 | 08:52:14,633 | 30 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 12.08.2025 | 08:52:12,851 | 16 | 1 545,00 | |
| 16 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 12.08.2025 | 08:52:11,305 | 36 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 30 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 1 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 14:02:25
Letzte Aktualisierung:
12.08.2025 @ 14:02:25