Tradegate Exchange

Commerzbank AG

336

162

25.66

Date	Time	Volume	Order Volume	Price
12/05/2025	08:48:29.045	600		25.66
			600	25.66
			600	25.66
12/05/2025	08:47:22.936	200		25.66
			200	25.66
			200	25.66
12/05/2025	08:47:15.320	50		25.66
			50	25.66
			50	25.66
12/05/2025	08:47:09.343	300		25.66
			300	25.66
			300	25.66
12/05/2025	08:46:14.402	735		25.64
			519	25.64
			216	25.64
			735	25.64
12/05/2025	08:45:30.819	80		25.66
			80	25.66
			80	25.66
12/05/2025	08:44:57.887	200		25.66
			149	25.66
			200	25.66
			51	25.66
12/05/2025	08:42:48.951	85		25.66
			85	25.66
			85	25.66
12/05/2025	08:42:34.558	3		25.64
			3	25.64
			3	25.64
12/05/2025	08:42:01.695	100		25.61
			100	25.61
			100	25.61
12/05/2025	08:41:39.714	20		25.66
			20	25.66
			20	25.66
12/05/2025	08:41:19.791	300		25.66
			300	25.66
			300	25.66
12/05/2025	08:41:13.573	15		25.66
			15	25.66
			15	25.66
12/05/2025	08:40:53.478	300		25.66
			300	25.66
			300	25.66
12/05/2025	08:40:50.062	25		25.66
			25	25.66
			25	25.66
12/05/2025	08:39:45.877	400		25.61
			391	25.61
			9	25.61
			400	25.61
12/05/2025	08:39:26.859	175		25.66
			175	25.66
			175	25.66
12/05/2025	08:39:22.140	100		25.66
			100	25.66
			100	25.66
12/05/2025	08:38:51.738	20		25.66
			20	25.66
			20	25.66
12/05/2025	08:38:31.560	14		25.63
			14	25.63
			14	25.63
12/05/2025	08:38:18.069	50		25.66
			50	25.66
			50	25.66
12/05/2025	08:38:05.975	501		25.66
			501	25.66
			501	25.66
12/05/2025	08:38:01.282	1 300		25.65
			900	25.65
			500	25.65
			300	25.65
			500	25.65
			400	25.65
12/05/2025	08:37:47.922	600		25.64
			600	25.64
			600	25.64
12/05/2025	08:37:47.510	1		25.64
			1	25.64
			1	25.64
12/05/2025	08:37:35.508	6		25.64
			6	25.64
			6	25.64
12/05/2025	08:37:27.231	3		25.64
			3	25.64
			3	25.64
12/05/2025	08:37:00.853	100		25.61
			100	25.61
			100	25.61
12/05/2025	08:36:56.992	1		25.64
			1	25.64
			1	25.64
12/05/2025	08:36:19.985	510		25.63
			510	25.63
			510	25.63
12/05/2025	08:35:56.377	587		25.63
			500	25.63
			87	25.63
			587	25.63
12/05/2025	08:35:41.144	727		25.61
			719	25.61
			685	25.61
			8	25.61
			42	25.61
12/05/2025	08:34:17.560	600		25.60
			600	25.60
			600	25.60
12/05/2025	08:33:11.027	20		25.60
			20	25.60
			20	25.60
12/05/2025	08:32:59.852	4		25.60
			4	25.60
			4	25.60
12/05/2025	08:32:15.178	25		25.57
			25	25.57
			25	25.57
12/05/2025	08:31:49.897	14		25.60
			14	25.60
			14	25.60
12/05/2025	08:31:49.821	46		25.60
			46	25.60
			46	25.60
12/05/2025	08:30:19.218	40		25.60
			40	25.60
			40	25.60
12/05/2025	08:30:08.763	97		25.60
			97	25.60
			97	25.60
12/05/2025	08:29:45.661	1		25.60
			1	25.60
			1	25.60
12/05/2025	08:28:57.380	200		25.60
			200	25.60
			200	25.60
12/05/2025	08:28:17.528	400		25.60
			400	25.60
			400	25.60
12/05/2025	08:28:07.988	600		25.57
			600	25.57
			600	25.57
12/05/2025	08:28:03.239	380		25.57
			380	25.57
			380	25.57
12/05/2025	08:28:00.856	10		25.60
			10	25.60
			10	25.60
12/05/2025	08:27:57.075	3		25.57
			3	25.57
			3	25.57
12/05/2025	08:27:16.142	1		25.60
			1	25.60
			1	25.60
12/05/2025	08:27:15.340	80		25.60
			80	25.60
			80	25.60
12/05/2025	08:27:03.355	60		25.57
			60	25.57
			60	25.57
12/05/2025	08:26:47.142	500		25.57
			120	25.57
			163	25.57
			500	25.57
			217	25.57
12/05/2025	08:26:33.058	80		25.60
			80	25.60
			80	25.60
12/05/2025	08:25:02.676	100		25.57
			100	25.57
			100	25.57
12/05/2025	08:24:24.424	120		25.60
			120	25.60
			120	25.60
12/05/2025	08:23:05.834	392		25.60
			392	25.60
			392	25.60
12/05/2025	08:23:05.612	42		25.57
			42	25.57
			42	25.57
12/05/2025	08:22:22.871	88		25.60
			88	25.60
			88	25.60
12/05/2025	08:22:05.817	175		25.60
			175	25.60
			175	25.60
12/05/2025	08:21:16.554	120		25.60
			120	25.60
			120	25.60
12/05/2025	08:20:49.616	300		25.60
			300	25.60
			300	25.60
12/05/2025	08:20:42.725	100		25.60
			100	25.60
			100	25.60
12/05/2025	08:20:41.509	500		25.60
			500	25.60
			500	25.60
12/05/2025	08:19:48.565	16		25.57
			16	25.57
			16	25.57
12/05/2025	08:18:33.197	80		25.60
			80	25.60
			80	25.60
12/05/2025	08:17:32.580	495		25.60
			495	25.60
			495	25.60
12/05/2025	08:17:32.564	1 005		25.59
			1 005	25.59
			1 005	25.59
12/05/2025	08:16:49.026	200		25.60
			200	25.60
			200	25.60
12/05/2025	08:16:33.424	200		25.60
			200	25.60
			200	25.60
12/05/2025	08:16:16.182	45		25.57
			45	25.57
			45	25.57
12/05/2025	08:16:16.097	600		25.57
			600	25.57
			600	25.57
12/05/2025	08:16:00.990	40		25.60
			40	25.60
			40	25.60
12/05/2025	08:14:56.787	500		25.60
			500	25.60
			500	25.60
12/05/2025	08:14:26.625	1		25.64
			1	25.64
			1	25.64
12/05/2025	08:13:22.639	50		25.64
			50	25.64
			50	25.64
12/05/2025	08:13:11.935	20		25.64
			20	25.64
			20	25.64
12/05/2025	08:12:51.883	4 830		25.64
			80	25.64
			18	25.64
			500	25.64
			400	25.64
			28	25.64
			900	25.64
			4 400	25.64
			500	25.64
			1 079	25.64
			80	25.64
			500	25.64
			350	25.64
			25	25.64
			300	25.64
			500	25.64
12/05/2025	08:11:45.402	600		25.59
			600	25.59
			600	25.59
12/05/2025	08:11:25.104	15		25.59
			15	25.59
			15	25.59
12/05/2025	08:10:26.214	20		25.59
			20	25.59
			20	25.59
12/05/2025	08:09:38.253	70		25.57
			70	25.57
			70	25.57
12/05/2025	08:09:28.615	80		25.59
			80	25.59
			80	25.59
12/05/2025	08:08:52.495	40		25.59
			40	25.59
			40	25.59
12/05/2025	08:08:32.305	20		25.59
			20	25.59
			20	25.59
12/05/2025	08:08:01.182	200		25.57
			200	25.57
			200	25.57
12/05/2025	08:07:58.035	250		25.59
			250	25.59
			250	25.59
12/05/2025	08:07:39.627	100		25.59
			100	25.59
			100	25.59
12/05/2025	08:07:35.174	1		25.59
			1	25.59
			1	25.59
12/05/2025	08:07:23.601	1		25.57
			1	25.57
			1	25.57
12/05/2025	08:06:11.411	10		25.57
			10	25.57
			10	25.57
12/05/2025	08:05:09.636	300		25.59
			300	25.59
			300	25.59
12/05/2025	08:04:20.062	500		25.57
			500	25.57
			500	25.57
12/05/2025	08:04:14.188	1		25.59
			1	25.59
			1	25.59
12/05/2025	08:04:06.337	4		25.59
			4	25.59
			4	25.59
12/05/2025	08:04:02.008	2		25.57
			2	25.57
			2	25.57
12/05/2025	08:03:58.347	100		25.59
			100	25.59
			100	25.59
12/05/2025	08:03:55.276	4		25.57
			4	25.57
			4	25.57
12/05/2025	08:03:41.788	399		25.57
			399	25.57
			399	25.57
12/05/2025	08:03:41.575	601		25.57
			1	25.57
			601	25.57
			600	25.57
12/05/2025	08:03:06.653	500		25.57
			500	25.57
			500	25.57
12/05/2025	08:02:46.487	250		25.59
			250	25.59
			250	25.59
12/05/2025	08:02:41.426	500		25.57
			500	25.57
			500	25.57
12/05/2025	08:02:39.921	4		25.59
			4	25.59
			4	25.59
12/05/2025	08:01:13.467	300		25.59
			300	25.59
			300	25.59
12/05/2025	08:01:10.537	500		25.57
			500	25.57
			500	25.57
12/05/2025	08:00:54.943	511		25.57
			47	25.57
			18	25.57
			500	25.57
			446	25.57
			1	25.57
			10	25.57
12/05/2025	07:58:33.701	2		25.57
			2	25.57
			2	25.57
12/05/2025	07:58:11.731	50		25.57
			50	25.57
			50	25.57
12/05/2025	07:57:50.280	100		25.59
			100	25.59
			100	25.59
12/05/2025	07:57:31.600	100		25.59
			100	25.59
			100	25.59
12/05/2025	07:56:51.058	78		25.59
			78	25.59
			78	25.59
12/05/2025	07:56:35.789	400		25.59
			400	25.59
			400	25.59
12/05/2025	07:56:28.016	600		25.59
			600	25.59
			600	25.59
12/05/2025	07:56:02.029	500		25.59
			500	25.59
			500	25.59
12/05/2025	07:55:30.873	400		25.59
			400	25.59
			400	25.59
12/05/2025	07:55:06.380	600		25.59
			600	25.59
			600	25.59
12/05/2025	07:55:06.150	78		25.59
			78	25.59
			78	25.59
12/05/2025	07:55:05.356	600		25.59
			184	25.59
			416	25.59
			600	25.59
12/05/2025	07:54:56.845	84		25.58
			84	25.58
			4	25.58
			20	25.58
			60	25.58
12/05/2025	07:53:28.787	500		25.57
			500	25.57
			500	25.57
12/05/2025	07:52:43.850	150		25.59
			150	25.59
			150	25.59
12/05/2025	07:52:14.053	1 900		25.59
			150	25.59
			1 900	25.59
			500	25.59
			1 250	25.59
12/05/2025	07:52:05.447	600		25.54
			600	25.54
			600	25.54
12/05/2025	07:51:37.813	100		25.54
			100	25.54
			100	25.54
12/05/2025	07:50:49.914	100		25.54
			100	25.54
			100	25.54
12/05/2025	07:50:04.599	98		25.54
			98	25.54
			98	25.54
12/05/2025	07:49:41.866	200		25.38
			200	25.38
			200	25.38
12/05/2025	07:49:31.205	200		25.48
			200	25.48
			200	25.48
12/05/2025	07:49:08.077	600		25.54
			600	25.54
			222	25.54
			378	25.54
12/05/2025	07:48:35.164	25		25.55
			25	25.55
			25	25.55
12/05/2025	07:48:28.603	30		25.55
			30	25.55
			30	25.55
12/05/2025	07:48:11.474	100		25.54
			100	25.54
			100	25.54
12/05/2025	07:47:56.246	100		25.48
			100	25.48
			100	25.48
12/05/2025	07:47:55.481	250		25.55
			20	25.55
			24	25.55
			50	25.55
			20	25.55
			125	25.55
			11	25.55
			250	25.55
12/05/2025	07:47:05.849	5 043		25.50
			5 043	25.50
			875	25.50
			2 000	25.50
			2 043	25.50
			100	25.50
			25	25.50
12/05/2025	07:46:30.337	600		25.49
			600	25.49
			600	25.49
12/05/2025	07:46:27.440	150		25.49
			150	25.49
			150	25.49
12/05/2025	07:46:24.572	8 015		25.50
			4 615	25.50
			5 957	25.50
			3 400	25.50
			200	25.50
			1 201	25.50
			300	25.50
			100	25.50
			100	25.50
			157	25.50
12/05/2025	07:45:46.915	600		25.49
			600	25.49
			600	25.49
12/05/2025	07:45:38.788	4		25.49
			4	25.49
			4	25.49
12/05/2025	07:45:08.215	600		25.49
			600	25.49
			600	25.49
12/05/2025	07:44:08.818	50		25.49
			50	25.49
			50	25.49
12/05/2025	07:43:48.796	300		25.49
			300	25.49
			300	25.49
12/05/2025	07:43:26.237	500		25.49
			500	25.49
			500	25.49
12/05/2025	07:43:13.743	50		25.49
			50	25.49
			50	25.49
12/05/2025	07:42:30.336	600		25.49
			600	25.49
			600	25.49
12/05/2025	07:41:39.704	40		25.49
			40	25.49
			40	25.49
12/05/2025	07:40:56.397	380		25.49
			380	25.49
			380	25.49
12/05/2025	07:40:47.485	10		25.49
			10	25.49
			10	25.49
12/05/2025	07:40:46.814	115		25.49
			115	25.49
			115	25.49
12/05/2025	07:40:10.538	600		25.49
			600	25.49
			600	25.49
12/05/2025	07:39:02.221	100		25.49
			100	25.49
			100	25.49
12/05/2025	07:38:27.555	500		25.49
			500	25.49
			500	25.49
12/05/2025	07:37:33.560	1 000		25.49
			717	25.49
			90	25.49
			193	25.49
			1 000	25.49
12/05/2025	07:36:04.024	500		25.44
			500	25.44
			470	25.44
			30	25.44
12/05/2025	07:35:42.228	800		25.50
			500	25.50
			800	25.50
			300	25.50
12/05/2025	07:35:19.639	17		25.36
			17	25.36
			17	25.36
12/05/2025	07:35:18.540	100		25.50
			100	25.50
			100	25.50
12/05/2025	07:35:05.726	1 500		25.50
			416	25.50
			1 500	25.50
			200	25.50
			156	25.50
			62	25.50
			100	25.50
			566	25.50
12/05/2025	07:32:48.524	2 500		25.50
			100	25.50
			400	25.50
			550	25.50
			470	25.50
			50	25.50
			50	25.50
			200	25.50
			90	25.50
			480	25.50
			110	25.50
			2 500	25.50
12/05/2025	07:30:12.416	100		25.49
			100	25.49
			100	25.49
12/05/2025	07:30:12.390	11		25.50
			9	25.50
			2	25.50
			11	25.50
12/05/2025	07:30:11.603	11 355		25.38
			10	25.38
			50	25.38
			440	25.38
			160	25.38
			200	25.38
			4	25.38
			230	25.38
			50	25.38
			27	25.38
			200	25.38
			30	25.38
			50	25.38
			100	25.38
			599	25.38
			10	25.38
			5	25.38
			6	25.38
			50	25.38
			197	25.38
			60	25.38
			20	25.38
			100	25.38
			394	25.38
			500	25.38
			13	25.38
			153	25.38
			240	25.38
			10	25.38
			450	25.38
			2 378	25.38
			1	25.38
			500	25.38
			200	25.38
			200	25.38
			134	25.38
			10	25.38
			100	25.38
			189	25.38
			4 100	25.38
			500	25.38
			150	25.38
			98	25.38
			25	25.38
			400	25.38
			100	25.38
			40	25.38
			50	25.38
			180	25.38
			40	25.38
			20	25.38
			300	25.38
			2 000	25.38
			4	25.38
			159	25.38
			240	25.38
			2 000	25.38
			1	25.38
			480	25.38
			100	25.38
			37	25.38
			200	25.38
			200	25.38
			48	25.38
			200	25.38
			2	25.38
			40	25.38
			20	25.38
			22	25.38
			100	25.38
			5	25.38
			25	25.38
			640	25.38
			10	25.38
			1	25.38
			15	25.38
			400	25.38
			10	25.38
			198	25.38
			40	25.38
			45	25.38
			100	25.38
			416	25.38
			200	25.38
			22	25.38
			50	25.38
			397	25.38
			10	25.38
			200	25.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 653.00
Ask: 1 656.50
Volume: 32 181
-2.33%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:49:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice