Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2673

5619

42,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.08.2025	09:28:46,397	20		42,12
			20	42,12
			20	42,12
04.08.2025	09:28:40,388	2		42,125
			2	42,125
			2	42,125
04.08.2025	09:28:39,771	115		42,125
			115	42,125
			115	42,125
04.08.2025	09:28:37,770	1		42,135
			1	42,135
			1	42,135
04.08.2025	09:28:25,475	29		42,115
			29	42,115
			29	42,115
04.08.2025	09:28:24,153	200		42,08
			200	42,08
			200	42,08
04.08.2025	09:28:23,023	30		42,10
			30	42,10
			30	42,10
04.08.2025	09:28:17,641	3		42,06
			3	42,06
			3	42,06
04.08.2025	09:28:15,705	44		42,015
			44	42,015
			44	42,015
04.08.2025	09:28:15,267	25		42,085
			25	42,085
			25	42,085
04.08.2025	09:28:13,219	20		42,04
			20	42,04
			20	42,04
04.08.2025	09:28:12,669	15		42,04
			15	42,04
			15	42,04
04.08.2025	09:28:05,572	2		42,04
			2	42,04
			2	42,04
04.08.2025	09:28:01,839	1 000		42,06
			1 000	42,06
			1 000	42,06
04.08.2025	09:28:01,672	300		42,06
			300	42,06
			300	42,06
04.08.2025	09:27:55,005	24		42,06
			24	42,06
			24	42,06
04.08.2025	09:27:52,713	23		42,045
			23	42,045
			23	42,045
04.08.2025	09:27:47,964	2		42,035
			2	42,035
			2	42,035
04.08.2025	09:27:42,929	35		42,00
			35	42,00
			35	42,00
04.08.2025	09:27:42,300	100		41,97
			100	41,97
			100	41,97
04.08.2025	09:27:34,902	40		41,995
			40	41,995
			40	41,995
04.08.2025	09:27:20,457	48		41,975
			48	41,975
			48	41,975
04.08.2025	09:27:14,895	24		41,975
			24	41,975
			24	41,975
04.08.2025	09:27:11,533	5		41,975
			5	41,975
			5	41,975
04.08.2025	09:27:09,351	50		41,975
			50	41,975
			50	41,975
04.08.2025	09:27:03,601	10		41,98
			10	41,98
			10	41,98
04.08.2025	09:26:59,544	60		41,94
			60	41,94
			60	41,94
04.08.2025	09:26:47,002	15		41,915
			15	41,915
			15	41,915
04.08.2025	09:26:46,889	166		41,94
			166	41,94
			166	41,94
04.08.2025	09:26:45,704	17		41,935
			17	41,935
			17	41,935
04.08.2025	09:26:44,389	2		41,90
			2	41,90
			2	41,90
04.08.2025	09:26:43,522	200		41,935
			200	41,935
			200	41,935
04.08.2025	09:26:40,760	4		41,935
			4	41,935
			4	41,935
04.08.2025	09:26:30,204	100		41,96
			100	41,96
			100	41,96
04.08.2025	09:26:27,176	15		41,935
			15	41,935
			15	41,935
04.08.2025	09:26:23,719	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:26:22,567	146		41,88
			146	41,88
			146	41,88
04.08.2025	09:26:19,860	2		41,90
			2	41,90
			2	41,90
04.08.2025	09:26:12,566	250		41,885
			250	41,885
			250	41,885
04.08.2025	09:26:00,897	250		41,85
			250	41,85
			250	41,85
04.08.2025	09:25:53,024	10		41,83
			10	41,83
			10	41,83
04.08.2025	09:25:52,156	20		41,805
			20	41,805
			20	41,805
04.08.2025	09:25:49,437	20		41,82
			20	41,82
			20	41,82
04.08.2025	09:25:46,790	3		41,83
			3	41,83
			3	41,83
04.08.2025	09:25:35,794	6		41,81
			6	41,81
			6	41,81
04.08.2025	09:25:29,613	10		41,78
			10	41,78
			10	41,78
04.08.2025	09:25:27,902	1 177		41,80
			202	41,80
			1 177	41,80
			950	41,80
			25	41,80
04.08.2025	09:25:22,866	10		41,82
			10	41,82
			10	41,82
04.08.2025	09:25:18,254	100		41,94
			100	41,94
			100	41,94
04.08.2025	09:25:11,447	1		41,94
			1	41,94
			1	41,94
04.08.2025	09:25:04,529	2 624		41,975
			100	41,975
			2 500	41,975
			24	41,975
			2 624	41,975
04.08.2025	09:24:50,561	600		41,88
			600	41,88
			600	41,88
04.08.2025	09:24:47,831	23		41,88
			23	41,88
			23	41,88
04.08.2025	09:24:46,318	25		41,89
			25	41,89
			25	41,89
04.08.2025	09:24:45,938	120		41,925
			120	41,925
			120	41,925
04.08.2025	09:24:45,108	200		41,89
			200	41,89
			200	41,89
04.08.2025	09:24:39,295	45		41,965
			45	41,965
			45	41,965
04.08.2025	09:24:35,446	30		42,005
			30	42,005
			30	42,005
04.08.2025	09:24:33,103	25		42,005
			25	42,005
			25	42,005
04.08.2025	09:24:32,973	100		42,005
			100	42,005
			100	42,005
04.08.2025	09:24:21,925	160		42,00
			160	42,00
			160	42,00
04.08.2025	09:24:19,169	30		41,985
			30	41,985
			30	41,985
04.08.2025	09:24:18,888	150		41,985
			150	41,985
			150	41,985
04.08.2025	09:24:17,633	3		41,97
			3	41,97
			3	41,97
04.08.2025	09:24:14,861	25		41,985
			25	41,985
			25	41,985
04.08.2025	09:24:14,041	60		41,985
			60	41,985
			60	41,985
04.08.2025	09:24:11,642	50		41,985
			50	41,985
			50	41,985
04.08.2025	09:24:11,538	5		42,02
			5	42,02
			5	42,02
04.08.2025	09:23:53,107	360		42,015
			360	42,015
			360	42,015
04.08.2025	09:23:50,835	58		42,015
			15	42,015
			58	42,015
			43	42,015
04.08.2025	09:23:45,542	1 200		41,985
			1 200	41,985
			1 200	41,985
04.08.2025	09:23:44,933	24		41,955
			24	41,955
			24	41,955
04.08.2025	09:23:30,322	36		41,93
			36	41,93
			36	41,93
04.08.2025	09:23:28,960	10		41,93
			10	41,93
			10	41,93
04.08.2025	09:23:17,055	1		41,925
			1	41,925
			1	41,925
04.08.2025	09:23:15,949	12		41,94
			12	41,94
			12	41,94
04.08.2025	09:23:12,145	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:23:12,068	40		41,905
			40	41,905
			40	41,905
04.08.2025	09:23:04,322	50		42,00
			50	42,00
			50	42,00
04.08.2025	09:23:03,945	60		42,025
			60	42,025
			60	42,025
04.08.2025	09:22:54,818	80		42,065
			80	42,065
			80	42,065
04.08.2025	09:22:52,315	1		42,065
			1	42,065
			1	42,065
04.08.2025	09:22:51,957	9		42,065
			9	42,065
			9	42,065
04.08.2025	09:22:49,950	3		42,115
			3	42,115
			3	42,115
04.08.2025	09:22:41,514	10		42,105
			10	42,105
			10	42,105
04.08.2025	09:22:30,423	24		42,13
			24	42,13
			24	42,13
04.08.2025	09:22:23,576	1 200		42,065
			1 200	42,065
			1 200	42,065
04.08.2025	09:22:19,069	50		42,08
			50	42,08
			50	42,08
04.08.2025	09:22:12,525	95		42,04
			95	42,04
			95	42,04
04.08.2025	09:22:06,097	1 100		42,03
			1 100	42,03
			1 100	42,03
04.08.2025	09:21:57,268	47		42,02
			47	42,02
			47	42,02
04.08.2025	09:21:54,788	22		42,02
			22	42,02
			22	42,02
04.08.2025	09:21:39,693	11		42,00
			11	42,00
			11	42,00
04.08.2025	09:21:35,865	8		42,00
			8	42,00
			8	42,00
04.08.2025	09:21:35,706	250		42,00
			250	42,00
			250	42,00
04.08.2025	09:21:33,398	50		41,98
			50	41,98
			50	41,98
04.08.2025	09:21:24,183	25		41,935
			25	41,935
			25	41,935
04.08.2025	09:21:20,717	1 000		41,90
			1 000	41,90
			1 000	41,90
04.08.2025	09:21:16,018	1		41,935
			1	41,935
			1	41,935
04.08.2025	09:21:09,368	60		41,89
			60	41,89
			60	41,89
04.08.2025	09:20:57,512	30		41,855
			30	41,855
			30	41,855
04.08.2025	09:20:55,458	25		41,855
			25	41,855
			25	41,855
04.08.2025	09:20:54,584	150		41,88
			150	41,88
			150	41,88
04.08.2025	09:20:53,552	50		41,88
			50	41,88
			50	41,88
04.08.2025	09:20:52,677	1		41,88
			1	41,88
			1	41,88
04.08.2025	09:20:49,079	238		41,82
			238	41,82
			238	41,82
04.08.2025	09:20:47,152	129		41,785
			100	41,785
			29	41,785
			129	41,785
04.08.2025	09:20:46,893	25		41,84
			25	41,84
			25	41,84
04.08.2025	09:20:45,894	5		41,81
			5	41,81
			5	41,81
04.08.2025	09:20:44,598	25		41,84
			25	41,84
			25	41,84
04.08.2025	09:20:43,944	25		41,855
			25	41,855
			25	41,855
04.08.2025	09:20:36,133	17		41,835
			17	41,835
			17	41,835
04.08.2025	09:20:29,527	1		41,855
			1	41,855
			1	41,855
04.08.2025	09:20:28,448	50		41,885
			50	41,885
			50	41,885
04.08.2025	09:20:28,364	226		41,88
			226	41,88
			226	41,88
04.08.2025	09:20:23,846	100		41,905
			100	41,905
			100	41,905
04.08.2025	09:20:23,129	145		41,90
			145	41,90
			145	41,90
04.08.2025	09:20:08,083	6		41,86
			6	41,86
			6	41,86
04.08.2025	09:19:58,848	3		41,895
			3	41,895
			3	41,895
04.08.2025	09:19:55,745	20		41,88
			20	41,88
			20	41,88
04.08.2025	09:19:54,284	35		41,88
			35	41,88
			35	41,88
04.08.2025	09:19:53,570	25		41,88
			25	41,88
			25	41,88
04.08.2025	09:19:53,519	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:19:51,227	17		41,86
			17	41,86
			17	41,86
04.08.2025	09:19:48,885	3		41,835
			3	41,835
			3	41,835
04.08.2025	09:19:46,903	250		41,845
			250	41,845
			250	41,845
04.08.2025	09:19:35,773	500		41,88
			500	41,88
			500	41,88
04.08.2025	09:19:34,892	100		41,88
			100	41,88
			100	41,88
04.08.2025	09:19:25,899	20		41,875
			20	41,875
			20	41,875
04.08.2025	09:19:11,796	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:19:03,196	120		41,86
			120	41,86
			120	41,86
04.08.2025	09:18:58,970	900		41,875
			900	41,875
			900	41,875
04.08.2025	09:18:53,157	15		41,865
			15	41,865
			15	41,865
04.08.2025	09:18:50,006	950		41,84
			950	41,84
			950	41,84
04.08.2025	09:18:48,134	200		41,865
			200	41,865
			200	41,865
04.08.2025	09:18:47,623	300		41,865
			300	41,865
			300	41,865
04.08.2025	09:18:47,522	3		41,82
			3	41,82
			3	41,82
04.08.2025	09:18:38,273	3		41,825
			3	41,825
			3	41,825
04.08.2025	09:18:37,991	240		41,825
			240	41,825
			240	41,825
04.08.2025	09:18:37,694	25		41,825
			25	41,825
			25	41,825
04.08.2025	09:18:35,024	42		41,82
			42	41,82
			42	41,82
04.08.2025	09:18:34,060	50		41,82
			50	41,82
			50	41,82
04.08.2025	09:18:15,350	96		41,75
			96	41,75
			96	41,75
04.08.2025	09:18:13,890	50		41,615
			50	41,615
			50	41,615
04.08.2025	09:18:10,675	1 300		41,64
			1 300	41,64
			1 300	41,64
04.08.2025	09:18:10,266	9		41,64
			3	41,64
			9	41,64
			6	41,64
04.08.2025	09:18:04,836	1 300		41,63
			1 300	41,63
			1 300	41,63
04.08.2025	09:17:59,654	1		41,645
			1	41,645
			1	41,645
04.08.2025	09:17:58,748	48		41,645
			48	41,645
			48	41,645
04.08.2025	09:17:54,220	19		41,635
			19	41,635
			19	41,635
04.08.2025	09:17:37,774	20		41,565
			20	41,565
			20	41,565
04.08.2025	09:17:36,939	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:17:29,836	223		41,535
			223	41,535
			223	41,535
04.08.2025	09:17:28,367	120		41,535
			120	41,535
			120	41,535
04.08.2025	09:17:20,257	900		41,55
			900	41,55
			900	41,55
04.08.2025	09:17:15,870	1 300		41,56
			1 300	41,56
			1 300	41,56
04.08.2025	09:17:09,591	60		41,535
			60	41,535
			60	41,535
04.08.2025	09:16:55,058	12		41,525
			12	41,525
			12	41,525
04.08.2025	09:16:43,399	100		41,555
			100	41,555
			100	41,555
04.08.2025	09:16:43,019	500		41,555
			500	41,555
			500	41,555
04.08.2025	09:16:39,412	48		41,49
			38	41,49
			48	41,49
			10	41,49
04.08.2025	09:16:26,808	100		41,52
			100	41,52
			100	41,52
04.08.2025	09:16:23,070	3 700		41,495
			280	41,495
			100	41,495
			20	41,495
			910	41,495
			129	41,495
			30	41,495
			20	41,495
			150	41,495
			262	41,495
			3	41,495
			3 700	41,495
			70	41,495
			1 726	41,495
04.08.2025	09:16:06,055	1 300		41,565
			1 300	41,565
			1 300	41,565
04.08.2025	09:16:05,713	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:16:04,756	50		41,59
			50	41,59
			50	41,59
04.08.2025	09:15:57,942	20		41,63
			20	41,63
			20	41,63
04.08.2025	09:15:56,210	120		41,62
			120	41,62
			120	41,62
04.08.2025	09:15:54,053	30		41,62
			30	41,62
			30	41,62
04.08.2025	09:15:48,712	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:15:40,935	150		41,605
			150	41,605
			150	41,605
04.08.2025	09:15:40,823	10		41,605
			10	41,605
			10	41,605
04.08.2025	09:15:18,644	26		41,53
			26	41,53
			26	41,53
04.08.2025	09:15:16,111	15		41,53
			15	41,53
			15	41,53
04.08.2025	09:15:15,429	100		41,53
			100	41,53
			100	41,53
04.08.2025	09:15:09,480	200		41,515
			200	41,515
			200	41,515
04.08.2025	09:15:04,212	12		41,555
			12	41,555
			12	41,555
04.08.2025	09:15:01,444	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:15:01,177	35		41,555
			35	41,555
			35	41,555
04.08.2025	09:14:45,959	5		41,565
			5	41,565
			5	41,565
04.08.2025	09:14:44,747	13		41,52
			13	41,52
			13	41,52
04.08.2025	09:14:38,477	2		41,55
			2	41,55
			2	41,55
04.08.2025	09:14:37,753	19		41,55
			19	41,55
			19	41,55
04.08.2025	09:14:35,018	25		41,565
			25	41,565
			25	41,565
04.08.2025	09:14:34,349	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:14:24,625	119		41,61
			119	41,61
			119	41,61
04.08.2025	09:14:24,349	4		41,61
			4	41,61
			4	41,61
04.08.2025	09:14:17,159	25		41,595
			25	41,595
			25	41,595
04.08.2025	09:14:15,043	635		41,585
			635	41,585
			635	41,585
04.08.2025	09:14:11,307	40		41,57
			40	41,57
			40	41,57
04.08.2025	09:14:08,678	3		41,545
			3	41,545
			3	41,545
04.08.2025	09:14:05,591	40		41,54
			40	41,54
			40	41,54
04.08.2025	09:14:04,896	20		41,555
			20	41,555
			20	41,555
04.08.2025	09:14:02,555	26		41,55
			26	41,55
			26	41,55
04.08.2025	09:13:59,976	125		41,55
			125	41,55
			125	41,55
04.08.2025	09:13:58,225	29		41,52
			29	41,52
			29	41,52
04.08.2025	09:13:58,076	15		41,54
			15	41,54
			15	41,54
04.08.2025	09:13:56,842	10		41,565
			10	41,565
			10	41,565
04.08.2025	09:13:54,533	6		41,61
			6	41,61
			6	41,61
04.08.2025	09:13:51,785	10		41,61
			10	41,61
			10	41,61
04.08.2025	09:13:44,771	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:44,415	70		41,585
			70	41,585
			70	41,585
04.08.2025	09:13:42,854	100		41,575
			100	41,575
			100	41,575
04.08.2025	09:13:41,501	400		41,60
			400	41,60
			400	41,60
04.08.2025	09:13:41,398	350		41,62
			350	41,62
			350	41,62
04.08.2025	09:13:38,702	47		41,635
			47	41,635
			47	41,635
04.08.2025	09:13:36,754	770		41,625
			770	41,625
			770	41,625
04.08.2025	09:13:36,236	25		41,65
			25	41,65
			25	41,65
04.08.2025	09:13:33,308	41		41,65
			11	41,65
			30	41,65
			41	41,65
04.08.2025	09:13:22,429	121		41,66
			121	41,66
			121	41,66
04.08.2025	09:13:19,893	100		41,66
			100	41,66
			100	41,66
04.08.2025	09:13:19,100	50		41,66
			50	41,66
			50	41,66
04.08.2025	09:13:15,810	324		41,615
			324	41,615
			324	41,615
04.08.2025	09:13:12,290	60		41,65
			60	41,65
			60	41,65
04.08.2025	09:13:08,631	1		41,645
			1	41,645
			1	41,645
04.08.2025	09:13:06,321	100		41,65
			100	41,65
			100	41,65
04.08.2025	09:13:06,167	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:13:05,893	100		41,63
			100	41,63
			100	41,63
04.08.2025	09:12:58,081	100		41,64
			100	41,64
			100	41,64
04.08.2025	09:12:55,900	12		41,625
			12	41,625
			12	41,625
04.08.2025	09:12:49,606	1		41,625
			1	41,625
			1	41,625
04.08.2025	09:12:47,399	3		41,62
			3	41,62
			3	41,62
04.08.2025	09:12:46,754	48		41,62
			48	41,62
			48	41,62
04.08.2025	09:12:39,788	100		41,61
			100	41,61
			100	41,61
04.08.2025	09:12:38,910	250		41,62
			250	41,62
			250	41,62
04.08.2025	09:12:36,736	16		41,63
			16	41,63
			16	41,63
04.08.2025	09:12:26,877	95		41,62
			95	41,62
			95	41,62
04.08.2025	09:12:24,980	78		41,62
			78	41,62
			78	41,62
04.08.2025	09:12:22,454	65		41,62
			65	41,62
			65	41,62
04.08.2025	09:12:21,656	500		41,61
			500	41,61
			500	41,61
04.08.2025	09:12:18,246	400		41,57
			350	41,57
			50	41,57
			400	41,57
04.08.2025	09:12:12,361	2		41,59
			2	41,59
			2	41,59
04.08.2025	09:12:03,857	1 300		41,555
			1 300	41,555
			1 300	41,555
04.08.2025	09:12:01,190	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:12:00,223	25		41,55
			25	41,55
			25	41,55
04.08.2025	09:11:59,074	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:11:56,392	50		41,55
			50	41,55
			50	41,55
04.08.2025	09:11:53,674	100		41,515
			100	41,515
			100	41,515
04.08.2025	09:11:50,970	10		41,545
			10	41,545
			10	41,545
04.08.2025	09:11:50,328	25		41,545
			25	41,545
			25	41,545
04.08.2025	09:11:48,729	3		41,545
			3	41,545
			3	41,545
04.08.2025	09:11:44,471	250		41,545
			250	41,545
			250	41,545
04.08.2025	09:11:42,464	250		41,56
			250	41,56
			250	41,56
04.08.2025	09:11:41,335	100		41,56
			100	41,56
			100	41,56
04.08.2025	09:11:39,351	100		41,585
			100	41,585
			100	41,585
04.08.2025	09:11:39,283	30		41,585
			30	41,585
			30	41,585
04.08.2025	09:11:34,282	100		41,58
			100	41,58
			100	41,58
04.08.2025	09:11:30,935	5		41,58
			5	41,58
			5	41,58
04.08.2025	09:11:27,510	42		41,54
			42	41,54
			42	41,54
04.08.2025	09:11:27,410	1		41,54
			1	41,54
			1	41,54
04.08.2025	09:11:20,348	78		41,53
			78	41,53
			78	41,53
04.08.2025	09:11:17,561	4		41,505
			4	41,505
			4	41,505
04.08.2025	09:11:15,601	250		41,52
			250	41,52
			250	41,52
04.08.2025	09:11:15,504	100		41,52
			100	41,52
			100	41,52
04.08.2025	09:11:14,236	1		41,53
			1	41,53
			1	41,53
04.08.2025	09:11:11,620	195		41,525
			195	41,525
			195	41,525
04.08.2025	09:11:04,330	50		41,47
			50	41,47
			50	41,47
04.08.2025	09:11:04,022	10		41,47
			10	41,47
			10	41,47
04.08.2025	09:10:59,068	100		41,45
			100	41,45
			100	41,45
04.08.2025	09:10:57,029	23		41,45
			23	41,45
			23	41,45
04.08.2025	09:10:56,953	59		41,45
			59	41,45
			59	41,45
04.08.2025	09:10:56,098	100		41,45
			100	41,45
			100	41,45
04.08.2025	09:10:56,039	42		41,45
			42	41,45
			42	41,45
04.08.2025	09:10:54,062	70		41,45
			70	41,45
			70	41,45
04.08.2025	09:10:53,313	1		41,465
			1	41,465
			1	41,465
04.08.2025	09:10:43,449	24		41,525
			24	41,525
			24	41,525
04.08.2025	09:10:39,941	1		41,47
			1	41,47
			1	41,47
04.08.2025	09:10:39,054	25		41,505
			25	41,505
			25	41,505
04.08.2025	09:10:36,785	30		41,50
			30	41,50
			30	41,50
04.08.2025	09:10:34,281	20		41,49
			20	41,49
			20	41,49
04.08.2025	09:10:28,553	248		41,50
			8	41,50
			50	41,50
			15	41,50
			20	41,50
			248	41,50
			30	41,50
			100	41,50
			25	41,50
04.08.2025	09:10:28,052	1 300		41,50
			40	41,50
			1 300	41,50
			1 260	41,50
04.08.2025	09:10:27,409	1 300		41,50
			710	41,50
			590	41,50
			1 300	41,50
04.08.2025	09:10:26,866	1 405		41,50
			1 405	41,50
			1 300	41,50
			105	41,50
04.08.2025	09:10:25,022	1 300		41,50
			1 300	41,50
			1	41,50
			30	41,50
			15	41,50
			5	41,50
			36	41,50
			71	41,50
			14	41,50
			34	41,50
			15	41,50
			150	41,50
			100	41,50
			4	41,50
			13	41,50
			25	41,50
			30	41,50
			60	41,50
			20	41,50
			36	41,50
			75	41,50
			50	41,50
			50	41,50
			30	41,50
			6	41,50
			40	41,50
			50	41,50
			240	41,50
			50	41,50
			50	41,50
04.08.2025	09:10:21,674	25		41,565
			25	41,565
			25	41,565
04.08.2025	09:10:21,522	100		41,55
			100	41,55
			100	41,55
04.08.2025	09:10:21,313	700		41,51
			622	41,51
			78	41,51
			700	41,51
04.08.2025	09:10:18,031	1 300		41,53
			1 300	41,53
			1 300	41,53
04.08.2025	09:10:15,683	5		41,575
			5	41,575
			5	41,575
04.08.2025	09:10:08,845	3		41,52
			3	41,52
			3	41,52
04.08.2025	09:10:05,267	16		41,55
			16	41,55
			16	41,55
04.08.2025	09:10:05,156	133		41,58
			120	41,58
			13	41,58
			133	41,58
04.08.2025	09:10:05,084	100		41,60
			100	41,60
			100	41,60
04.08.2025	09:10:01,751	950		41,60
			950	41,60
			950	41,60
04.08.2025	09:10:00,273	400		41,585
			174	41,585
			25	41,585
			400	41,585
			52	41,585
			33	41,585
			116	41,585
04.08.2025	09:10:00,194	1		41,585
			1	41,585
			1	41,585
04.08.2025	09:09:59,693	10		41,605
			10	41,605
			10	41,605
04.08.2025	09:09:57,745	200		41,61
			200	41,61
			200	41,61
04.08.2025	09:09:49,291	50		41,605
			45	41,605
			1	41,605
			4	41,605
			50	41,605
04.08.2025	09:09:49,104	89		41,65
			4	41,65
			89	41,65
			50	41,65
			24	41,65
			11	41,65
04.08.2025	09:09:44,055	120		41,675
			120	41,675
			120	41,675
04.08.2025	09:09:41,828	50		41,69
			50	41,69
			50	41,69
04.08.2025	09:09:39,674	1		41,69
			1	41,69
			1	41,69
04.08.2025	09:09:35,959	200		41,68
			200	41,68
			200	41,68
04.08.2025	09:09:32,399	4		41,66
			4	41,66
			4	41,66
04.08.2025	09:09:29,573	238		41,70
			238	41,70
			238	41,70
04.08.2025	09:09:26,529	857		41,70
			20	41,70
			16	41,70
			100	41,70
			50	41,70
			20	41,70
			857	41,70
			25	41,70
			30	41,70
			5	41,70
			300	41,70
			150	41,70
			10	41,70
			12	41,70
			68	41,70
			11	41,70
			40	41,70
04.08.2025	09:09:26,450	115		41,715
			16	41,715
			7	41,715
			115	41,715
			92	41,715
04.08.2025	09:09:26,327	79		41,72
			79	41,72
			2	41,72
			67	41,72
			10	41,72
04.08.2025	09:09:25,791	285		41,725
			285	41,725
			285	41,725
04.08.2025	09:09:24,787	3		41,725
			3	41,725
			3	41,725
04.08.2025	09:09:23,597	75		41,725
			75	41,725
			75	41,725
04.08.2025	09:09:23,549	50		41,745
			50	41,745
			50	41,745
04.08.2025	09:09:23,430	383		41,75
			40	41,75
			239	41,75
			4	41,75
			383	41,75
			30	41,75
			40	41,75
			30	41,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,095 / Ask: 42,145
Stückzahl: 943 891
+1,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:48:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung