Vanguard S&P 500 UCITS ETF

2041

1751

104.3249

       

Date Time Volume Order Volume Price
08/08/2025 09:37:24.307 10   104.3249
      10 104.3249
      10 104.3249
08/08/2025 09:37:15.358 2   104.3249
      2 104.3249
      2 104.3249
08/08/2025 09:37:13.409 2   104.3249
      2 104.3249
      2 104.3249
08/08/2025 09:37:02.889 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:36:53.125 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:36:28.776 2   104.3149
      2 104.3149
      2 104.3149
08/08/2025 09:35:39.866 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:35:29.206 289   104.2951
      279 104.2951
      289 104.2951
      10 104.2951
08/08/2025 09:34:55.881 10   104.3249
      10 104.3249
      10 104.3249
08/08/2025 09:34:52.766 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:34:46.428 1   104.3249
      1 104.3249
      1 104.3249
08/08/2025 09:34:23.918 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:34:22.481 2   104.3049
      2 104.3049
      2 104.3049
08/08/2025 09:34:18.354 3   104.2801
      3 104.2801
      3 104.2801
08/08/2025 09:34:08.393 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:34:01.658 1   104.3149
      1 104.3149
      1 104.3149
08/08/2025 09:33:30.841 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:33:17.861 3   104.3101
      3 104.3101
      3 104.3101
08/08/2025 09:33:01.658 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:32:54.108 2   104.3549
      2 104.3549
      2 104.3549
08/08/2025 09:32:45.152 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:32:19.794 2   104.3599
      2 104.3599
      2 104.3599
08/08/2025 09:32:19.594 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:32:12.032 2   104.3599
      2 104.3599
      2 104.3599
08/08/2025 09:32:10.746 3   104.3599
      3 104.3599
      3 104.3599
08/08/2025 09:31:59.773 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:31:49.708 3   104.3351
      3 104.3351
      3 104.3351
08/08/2025 09:31:39.844 8   104.3599
      8 104.3599
      8 104.3599
08/08/2025 09:31:20.830 1   104.3599
      1 104.3599
      1 104.3599
08/08/2025 09:30:32.220 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:24.775 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:30:24.628 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:23.297 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:20.855 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:30:18.386 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:18.164 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:18.038 13   104.3151
      13 104.3151
      13 104.3151
08/08/2025 09:30:17.233 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:16.771 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:16.265 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:16.122 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:15.140 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:15.017 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:30:14.311 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:13.912 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:13.808 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:13.167 4   104.3399
      4 104.3399
      4 104.3399
08/08/2025 09:30:13.077 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.501 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.300 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.176 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:12.099 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:11.802 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:11.297 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.982 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.783 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.681 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:09.582 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:08.276 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:08.075 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:07.979 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:07.831 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:07.471 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:07.013 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.801 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.656 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:06.164 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:05.959 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:05.895 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:05.702 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:30:05.605 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:04.953 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.681 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.452 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:04.364 1   104.33
      1 104.33
      1 104.33
08/08/2025 09:30:04.321 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:30:04.149 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.770 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.436 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.343 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:03.239 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:30:02.838 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:02.637 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:30:02.404 6   104.3399
      6 104.3399
      6 104.3399
08/08/2025 09:30:02.040 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:29:48.550 13   104.3151
      13 104.3151
      13 104.3151
08/08/2025 09:29:42.313 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:29:42.209 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:29:41.704 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:41.002 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.871 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.802 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.154 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.087 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:40.000 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:39.593 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:36.981 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:35.576 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:29:35.063 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.967 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.766 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.664 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:34.464 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:33.962 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:32.256 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:32.160 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:31.855 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:29:28.532 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:29:22.591 22   104.3301
      22 104.3301
      22 104.3301
08/08/2025 09:29:18.248 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.181 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.120 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:11.007 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.808 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.606 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:10.102 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:09.314 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:09.098 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.695 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.295 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:08.107 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:07.592 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:07.489 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.788 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.582 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.294 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:06.080 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.379 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.282 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:05.174 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:04.977 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:04.875 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.773 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.666 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.461 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:03.059 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:29:02.154 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:28:48.553 16   104.3151
      16 104.3151
      16 104.3151
08/08/2025 09:28:48.254 29   104.3399
      29 104.3399
      29 104.3399
08/08/2025 09:28:43.929 2   104.3349
      2 104.3349
      2 104.3349
08/08/2025 09:28:42.615 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:28:41.807 1   104.3349
      1 104.3349
      1 104.3349
08/08/2025 09:28:41.404 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:41.212 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.605 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.501 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:40.401 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:39.801 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:39.697 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:38.993 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.875 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.778 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.380 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.254 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:36.175 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:35.880 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.870 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.670 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:34.061 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:33.256 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:33.158 5   104.3499
      5 104.3499
      5 104.3499
08/08/2025 09:28:32.254 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:31.446 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:17.761 12   104.3351
      12 104.3351
      12 104.3351
08/08/2025 09:28:14.839 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:12.628 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:12.510 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:11.823 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:11.619 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:11.218 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:10.713 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:10.419 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:10.310 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:09.808 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:09.604 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:09.507 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:09.404 5   104.3499
      5 104.3499
      5 104.3499
08/08/2025 09:28:09.102 3   104.3499
      3 104.3499
      3 104.3499
08/08/2025 09:28:08.700 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:08.498 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:08.109 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:08.000 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:07.796 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:07.694 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:06.888 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:06.594 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:06.487 2   104.3499
      2 104.3499
      2 104.3499
08/08/2025 09:28:06.291 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:05.262 8   104.3499
      1 104.3499
      7 104.3499
      8 104.3499
08/08/2025 09:28:05.181 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:04.475 5   104.3499
      5 104.3499
      5 104.3499
08/08/2025 09:28:04.174 5   104.3499
      5 104.3499
      5 104.3499
08/08/2025 09:28:03.872 3   104.3499
      3 104.3499
      3 104.3499
08/08/2025 09:28:03.772 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:28:03.371 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:27:47.777 31   104.3301
      31 104.3301
      31 104.3301
08/08/2025 09:27:44.551 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:27:43.545 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:43.345 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:43.145 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:27:42.296 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:42.208 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:42.136 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:41.933 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:41.835 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:41.533 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:41.315 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:41.229 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:40.930 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:27:40.625 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:27:40.524 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:40.425 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:27:40.127 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:39.717 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:39.621 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:39.214 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:39.062 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:39.011 3   104.3399
      3 104.3399
      3 104.3399
08/08/2025 09:27:38.911 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:38.810 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:38.209 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.906 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.804 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.710 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.456 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.359 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.305 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.204 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:37.006 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:36.799 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:36.197 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:36.078 2   104.3399
      1 104.3399
      2 104.3399
      1 104.3399
08/08/2025 09:27:35.997 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.750 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.674 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.594 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.493 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.393 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.296 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.195 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:35.052 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:34.992 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:33.931 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:33.888 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:33.686 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:32.080 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:31.777 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:31.475 2   104.3399
      2 104.3399
      2 104.3399
08/08/2025 09:27:18.088 27   104.3051
      27 104.3051
      27 104.3051
08/08/2025 09:27:11.729 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:11.651 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:10.878 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:10.721 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:10.038 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:09.643 2   104.3399
      1 104.3399
      1 104.3399
      2 104.3399
08/08/2025 09:27:09.538 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:09.335 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:09.035 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:08.839 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:08.616 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:08.533 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:08.135 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:08.034 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:07.957 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:07.827 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:07.022 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:06.679 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:06.619 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:06.525 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:06.317 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:05.615 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:05.412 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:03.812 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:03.309 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:03.200 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:02.709 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:02.580 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:27:02.496 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:47.808 18   104.3201
      18 104.3201
      18 104.3201
08/08/2025 09:26:42.376 5   104.3399
      5 104.3399
      5 104.3399
08/08/2025 09:26:42.175 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:41.183 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:40.965 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:39.803 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:39.756 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:38.835 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:38.751 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:38.654 1   104.3399
      1 104.3399
      1 104.3399
08/08/2025 09:26:38.051 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:37.902 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:37.846 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:37.341 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:36.842 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:36.237 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:36.033 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:35.934 1   104.3449
      1 104.3449
      1 104.3449
08/08/2025 09:26:35.630 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:26:35.333 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:26:34.423 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:26:32.112 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:26:31.906 1   104.3499
      1 104.3499
      1 104.3499
08/08/2025 09:26:18.624 17   104.3401
      17 104.3401
      17 104.3401
08/08/2025 09:26:11.286 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:10.980 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:10.377 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:08.871 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:07.123 2   104.3699
      1 104.3699
      2 104.3699
      1 104.3699
08/08/2025 09:26:07.056 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:06.959 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:06.861 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:06.655 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:06.252 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:05.957 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:05.853 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:05.155 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:05.050 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:04.345 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:04.250 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:03.441 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:26:02.637 1   104.3699
      1 104.3699
      1 104.3699
08/08/2025 09:25:47.841 26   104.3501
      26 104.3501
      26 104.3501
08/08/2025 09:25:41.186 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:41.108 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:40.996 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:40.492 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:39.692 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:39.387 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:38.984 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:38.870 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:38.786 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:38.481 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 09:25:38.279 1   104.3799
      1 104.3799
      1 104.3799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM