Tradegate Exchange

Novo-Nordisk AS

7858

6339

41.785

Date	Time	Volume	Order Volume	Price
07/08/2025	15:52:38.627	240		41.785
			240	41.785
			240	41.785
07/08/2025	15:52:19.445	13		41.735
			13	41.735
			13	41.735
07/08/2025	15:52:16.063	1		41.735
			1	41.735
			1	41.735
07/08/2025	15:52:08.456	100		41.74
			100	41.74
			100	41.74
07/08/2025	15:52:08.048	180		41.75
			180	41.75
			180	41.75
07/08/2025	15:51:56.609	300		41.775
			300	41.775
			300	41.775
07/08/2025	15:51:54.631	5		41.78
			5	41.78
			5	41.78
07/08/2025	15:51:54.579	56		41.78
			56	41.78
			56	41.78
07/08/2025	15:51:42.028	75		41.78
			75	41.78
			75	41.78
07/08/2025	15:51:37.345	24		41.78
			24	41.78
			24	41.78
07/08/2025	15:51:34.881	51		41.77
			51	41.77
			51	41.77
07/08/2025	15:51:28.968	3		41.76
			3	41.76
			3	41.76
07/08/2025	15:51:25.265	10		41.76
			10	41.76
			10	41.76
07/08/2025	15:51:25.174	100		41.815
			80	41.815
			100	41.815
			20	41.815
07/08/2025	15:51:19.869	2 000		41.80
			2 000	41.80
			2 000	41.80
07/08/2025	15:51:07.117	200		41.81
			200	41.81
			200	41.81
07/08/2025	15:51:06.253	8		41.815
			8	41.815
			8	41.815
07/08/2025	15:51:04.902	20		41.815
			20	41.815
			20	41.815
07/08/2025	15:50:56.270	25		41.84
			25	41.84
			25	41.84
07/08/2025	15:50:54.164	200		41.815
			200	41.815
			200	41.815
07/08/2025	15:50:49.725	300		41.84
			300	41.84
			300	41.84
07/08/2025	15:50:40.290	2		41.815
			2	41.815
			2	41.815
07/08/2025	15:50:24.408	23		41.825
			23	41.825
			23	41.825
07/08/2025	15:50:23.539	300		41.805
			300	41.805
			300	41.805
07/08/2025	15:50:21.846	5		41.805
			5	41.805
			5	41.805
07/08/2025	15:50:17.331	25		41.825
			25	41.825
			25	41.825
07/08/2025	15:50:08.970	15		41.82
			15	41.82
			15	41.82
07/08/2025	15:49:54.659	5		41.81
			5	41.81
			5	41.81
07/08/2025	15:49:53.302	150		41.81
			150	41.81
			150	41.81
07/08/2025	15:49:35.498	15		41.80
			15	41.80
			15	41.80
07/08/2025	15:49:35.380	200		41.81
			200	41.81
			200	41.81
07/08/2025	15:49:17.897	75		41.845
			75	41.845
			75	41.845
07/08/2025	15:49:13.216	3		41.845
			3	41.845
			3	41.845
07/08/2025	15:49:10.503	2		41.845
			2	41.845
			2	41.845
07/08/2025	15:48:53.079	2		41.85
			2	41.85
			2	41.85
07/08/2025	15:48:52.837	12		41.865
			12	41.865
			12	41.865
07/08/2025	15:48:36.932	9		41.835
			9	41.835
			9	41.835
07/08/2025	15:48:35.260	250		41.805
			250	41.805
			250	41.805
07/08/2025	15:48:18.484	200		41.84
			200	41.84
			200	41.84
07/08/2025	15:48:16.253	80		41.82
			80	41.82
			80	41.82
07/08/2025	15:48:12.617	335		41.83
			335	41.83
			335	41.83
07/08/2025	15:47:58.778	60		41.845
			60	41.845
			60	41.845
07/08/2025	15:47:57.367	40		41.845
			40	41.845
			40	41.845
07/08/2025	15:47:51.148	10		41.845
			10	41.845
			10	41.845
07/08/2025	15:47:27.236	24		41.835
			24	41.835
			24	41.835
07/08/2025	15:47:14.146	2		41.82
			2	41.82
			2	41.82
07/08/2025	15:47:10.164	40		41.76
			40	41.76
			40	41.76
07/08/2025	15:47:09.531	119		41.735
			119	41.735
			119	41.735
07/08/2025	15:46:57.995	25		41.765
			25	41.765
			25	41.765
07/08/2025	15:46:52.628	317		41.84
			317	41.84
			317	41.84
07/08/2025	15:46:49.952	40		41.785
			40	41.785
			40	41.785
07/08/2025	15:46:45.708	30		41.84
			30	41.84
			30	41.84
07/08/2025	15:46:45.347	100		41.855
			100	41.855
			100	41.855
07/08/2025	15:46:42.745	117		41.855
			117	41.855
			117	41.855
07/08/2025	15:46:35.181	10		41.88
			10	41.88
			10	41.88
07/08/2025	15:46:35.129	35		41.88
			35	41.88
			35	41.88
07/08/2025	15:46:27.683	10		41.86
			10	41.86
			10	41.86
07/08/2025	15:46:20.086	100		41.885
			100	41.885
			100	41.885
07/08/2025	15:46:16.005	90		41.875
			90	41.875
			90	41.875
07/08/2025	15:46:11.712	100		41.885
			100	41.885
			100	41.885
07/08/2025	15:46:05.460	40		41.90
			40	41.90
			40	41.90
07/08/2025	15:46:02.430	100		41.94
			100	41.94
			100	41.94
07/08/2025	15:46:02.122	85		41.935
			85	41.935
			85	41.935
07/08/2025	15:45:52.201	40		41.90
			40	41.90
			40	41.90
07/08/2025	15:45:47.472	120		41.915
			120	41.915
			120	41.915
07/08/2025	15:45:26.308	50		41.975
			50	41.975
			50	41.975
07/08/2025	15:45:23.043	24		42.00
			24	42.00
			24	42.00
07/08/2025	15:45:22.417	119		42.01
			119	42.01
			119	42.01
07/08/2025	15:45:14.215	10		42.04
			10	42.04
			10	42.04
07/08/2025	15:45:11.666	10		42.03
			10	42.03
			10	42.03
07/08/2025	15:45:05.864	15		42.04
			15	42.04
			15	42.04
07/08/2025	15:45:02.285	50		42.09
			50	42.09
			50	42.09
07/08/2025	15:45:01.816	5		42.075
			5	42.075
			5	42.075
07/08/2025	15:44:59.667	30		42.075
			30	42.075
			30	42.075
07/08/2025	15:44:57.197	8		42.075
			8	42.075
			8	42.075
07/08/2025	15:44:56.151	2		42.095
			2	42.095
			2	42.095
07/08/2025	15:44:51.837	30		42.115
			30	42.115
			30	42.115
07/08/2025	15:44:47.387	70		42.095
			70	42.095
			70	42.095
07/08/2025	15:44:45.524	100		42.095
			100	42.095
			100	42.095
07/08/2025	15:44:29.127	6		42.05
			6	42.05
			6	42.05
07/08/2025	15:44:25.867	30		42.04
			30	42.04
			30	42.04
07/08/2025	15:44:25.448	48		42.04
			48	42.04
			48	42.04
07/08/2025	15:44:23.367	28		42.04
			28	42.04
			28	42.04
07/08/2025	15:43:58.377	100		41.96
			100	41.96
			100	41.96
07/08/2025	15:43:40.360	18		41.90
			18	41.90
			18	41.90
07/08/2025	15:43:31.519	10		41.86
			10	41.86
			10	41.86
07/08/2025	15:43:31.108	63		41.86
			63	41.86
			63	41.86
07/08/2025	15:43:26.596	10		41.84
			10	41.84
			10	41.84
07/08/2025	15:43:25.832	23		41.86
			23	41.86
			23	41.86
07/08/2025	15:43:17.528	24		41.88
			24	41.88
			24	41.88
07/08/2025	15:43:08.951	600		41.85
			600	41.85
			600	41.85
07/08/2025	15:43:02.312	100		41.90
			100	41.90
			100	41.90
07/08/2025	15:42:44.532	202		41.92
			202	41.92
			202	41.92
07/08/2025	15:42:42.964	60		41.92
			60	41.92
			60	41.92
07/08/2025	15:42:36.980	200		41.92
			200	41.92
			200	41.92
07/08/2025	15:42:23.142	12		41.915
			12	41.915
			12	41.915
07/08/2025	15:42:22.595	200		41.915
			200	41.915
			200	41.915
07/08/2025	15:42:13.561	35		41.90
			35	41.90
			35	41.90
07/08/2025	15:42:06.886	16		41.915
			16	41.915
			16	41.915
07/08/2025	15:41:48.212	27		41.925
			27	41.925
			27	41.925
07/08/2025	15:41:47.894	20		41.94
			20	41.94
			20	41.94
07/08/2025	15:41:33.734	60		41.855
			60	41.855
			60	41.855
07/08/2025	15:41:31.335	357		41.855
			357	41.855
			357	41.855
07/08/2025	15:41:30.357	357		41.855
			357	41.855
			357	41.855
07/08/2025	15:41:18.834	100		41.855
			100	41.855
			100	41.855
07/08/2025	15:41:14.817	120		41.88
			120	41.88
			120	41.88
07/08/2025	15:41:14.757	1		41.90
			1	41.90
			1	41.90
07/08/2025	15:41:04.163	25		41.875
			25	41.875
			25	41.875
07/08/2025	15:41:03.555	1 200		41.885
			1 200	41.885
			1 200	41.885
07/08/2025	15:40:54.312	6		41.88
			6	41.88
			6	41.88
07/08/2025	15:40:52.610	50		41.88
			50	41.88
			50	41.88
07/08/2025	15:40:36.275	75		41.885
			75	41.885
			75	41.885
07/08/2025	15:40:27.881	222		41.905
			222	41.905
			222	41.905
07/08/2025	15:40:26.321	1		41.88
			1	41.88
			1	41.88
07/08/2025	15:40:23.003	311		41.915
			311	41.915
			311	41.915
07/08/2025	15:40:19.276	12		41.905
			12	41.905
			12	41.905
07/08/2025	15:40:17.363	20		41.90
			20	41.90
			20	41.90
07/08/2025	15:40:05.382	75		41.96
			75	41.96
			75	41.96
07/08/2025	15:40:01.979	10		41.94
			10	41.94
			10	41.94
07/08/2025	15:40:01.475	25		41.935
			25	41.935
			25	41.935
07/08/2025	15:39:48.789	150		41.88
			150	41.88
			150	41.88
07/08/2025	15:39:45.469	119		41.905
			119	41.905
			119	41.905
07/08/2025	15:39:43.336	200		41.90
			200	41.90
			200	41.90
07/08/2025	15:39:36.098	25		41.84
			25	41.84
			25	41.84
07/08/2025	15:39:24.597	360		41.755
			360	41.755
			360	41.755
07/08/2025	15:39:18.183	3		41.69
			3	41.69
			3	41.69
07/08/2025	15:39:17.254	147		41.70
			147	41.70
			147	41.70
07/08/2025	15:39:14.945	50		41.68
			50	41.68
			50	41.68
07/08/2025	15:39:13.035	15		41.74
			15	41.74
			15	41.74
07/08/2025	15:39:12.819	50		41.70
			50	41.70
			50	41.70
07/08/2025	15:39:06.707	2		41.74
			2	41.74
			2	41.74
07/08/2025	15:39:06.336	60		41.74
			60	41.74
			60	41.74
07/08/2025	15:39:02.243	100		41.74
			100	41.74
			100	41.74
07/08/2025	15:38:56.894	24		41.72
			24	41.72
			24	41.72
07/08/2025	15:38:51.935	500		41.72
			500	41.72
			500	41.72
07/08/2025	15:38:51.228	400		41.72
			400	41.72
			400	41.72
07/08/2025	15:38:48.295	100		41.695
			100	41.695
			100	41.695
07/08/2025	15:38:46.905	10		41.72
			10	41.72
			10	41.72
07/08/2025	15:38:44.766	6		41.695
			6	41.695
			6	41.695
07/08/2025	15:38:41.214	53		41.725
			53	41.725
			53	41.725
07/08/2025	15:38:21.779	50		41.725
			50	41.725
			50	41.725
07/08/2025	15:38:18.580	100		41.72
			100	41.72
			100	41.72
07/08/2025	15:38:17.706	2		41.695
			2	41.695
			2	41.695
07/08/2025	15:37:50.949	4		41.61
			4	41.61
			4	41.61
07/08/2025	15:37:49.657	24		41.635
			24	41.635
			24	41.635
07/08/2025	15:37:49.020	73		41.635
			73	41.635
			73	41.635
07/08/2025	15:37:30.106	1 835		41.605
			1 835	41.605
			1 835	41.605
07/08/2025	15:37:23.797	4		41.605
			4	41.605
			4	41.605
07/08/2025	15:37:18.330	4		41.60
			4	41.60
			4	41.60
07/08/2025	15:37:16.450	250		41.60
			250	41.60
			250	41.60
07/08/2025	15:37:13.432	522		41.57
			522	41.57
			522	41.57
07/08/2025	15:37:08.869	400		41.565
			400	41.565
			400	41.565
07/08/2025	15:37:00.223	13		41.62
			13	41.62
			13	41.62
07/08/2025	15:36:56.566	29		41.645
			29	41.645
			29	41.645
07/08/2025	15:36:54.583	26		41.645
			26	41.645
			26	41.645
07/08/2025	15:36:43.400	19		41.62
			19	41.62
			19	41.62
07/08/2025	15:36:35.609	5		41.54
			5	41.54
			5	41.54
07/08/2025	15:36:27.128	250		41.50
			250	41.50
			250	41.50
07/08/2025	15:36:18.066	5		41.51
			5	41.51
			5	41.51
07/08/2025	15:36:10.615	13		41.45
			13	41.45
			13	41.45
07/08/2025	15:36:08.981	120		41.46
			120	41.46
			120	41.46
07/08/2025	15:36:08.192	1		41.485
			1	41.485
			1	41.485
07/08/2025	15:36:05.073	1		41.53
			1	41.53
			1	41.53
07/08/2025	15:35:56.591	10		41.53
			10	41.53
			10	41.53
07/08/2025	15:35:56.536	10		41.53
			10	41.53
			10	41.53
07/08/2025	15:35:53.495	2		41.51
			2	41.51
			2	41.51
07/08/2025	15:35:53.323	220		41.51
			220	41.51
			220	41.51
07/08/2025	15:35:52.975	9		41.51
			9	41.51
			9	41.51
07/08/2025	15:35:52.874	200		41.51
			200	41.51
			200	41.51
07/08/2025	15:35:49.302	25		41.53
			25	41.53
			25	41.53
07/08/2025	15:35:46.346	32		41.53
			32	41.53
			32	41.53
07/08/2025	15:35:41.006	2		41.505
			2	41.505
			2	41.505
07/08/2025	15:35:37.265	20		41.53
			20	41.53
			20	41.53
07/08/2025	15:35:35.096	140		41.49
			140	41.49
			140	41.49
07/08/2025	15:35:33.654	150		41.505
			150	41.505
			150	41.505
07/08/2025	15:35:30.603	2		41.55
			2	41.55
			2	41.55
07/08/2025	15:35:27.744	70		41.53
			70	41.53
			70	41.53
07/08/2025	15:35:09.996	30		41.49
			30	41.49
			30	41.49
07/08/2025	15:35:06.720	200		41.435
			200	41.435
			200	41.435
07/08/2025	15:35:00.349	2 000		41.46
			2 000	41.46
			2 000	41.46
07/08/2025	15:34:52.711	225		41.42
			225	41.42
			225	41.42
07/08/2025	15:34:45.226	38		41.425
			38	41.425
			38	41.425
07/08/2025	15:34:43.747	100		41.445
			100	41.445
			100	41.445
07/08/2025	15:34:42.594	10		41.445
			10	41.445
			10	41.445
07/08/2025	15:34:35.847	200		41.50
			200	41.50
			200	41.50
07/08/2025	15:34:34.777	2		41.51
			2	41.51
			2	41.51
07/08/2025	15:34:34.700	11		41.51
			11	41.51
			11	41.51
07/08/2025	15:34:26.712	50		41.505
			50	41.505
			50	41.505
07/08/2025	15:34:25.328	1		41.595
			1	41.595
			1	41.595
07/08/2025	15:34:13.000	6		41.575
			6	41.575
			6	41.575
07/08/2025	15:34:12.381	1 200		41.545
			1 200	41.545
			1 200	41.545
07/08/2025	15:33:54.795	15		41.58
			15	41.58
			15	41.58
07/08/2025	15:33:48.960	150		41.585
			150	41.585
			150	41.585
07/08/2025	15:33:40.768	100		41.545
			100	41.545
			100	41.545
07/08/2025	15:33:40.543	1		41.565
			1	41.565
			1	41.565
07/08/2025	15:33:30.253	48		41.715
			48	41.715
			48	41.715
07/08/2025	15:33:29.549	25		41.725
			25	41.725
			25	41.725
07/08/2025	15:33:28.835	1 000		41.715
			1 000	41.715
			1 000	41.715
07/08/2025	15:33:28.171	30		41.685
			30	41.685
			30	41.685
07/08/2025	15:33:17.727	150		41.815
			150	41.815
			150	41.815
07/08/2025	15:33:16.846	1 200		41.80
			1 200	41.80
			1 200	41.80
07/08/2025	15:33:07.559	70		41.86
			70	41.86
			70	41.86
07/08/2025	15:33:04.182	50		41.79
			50	41.79
			50	41.79
07/08/2025	15:33:03.854	200		41.80
			200	41.80
			200	41.80
07/08/2025	15:33:01.269	55		41.74
			55	41.74
			55	41.74
07/08/2025	15:32:56.466	1		41.72
			1	41.72
			1	41.72
07/08/2025	15:32:55.497	50		41.745
			50	41.745
			50	41.745
07/08/2025	15:32:48.891	68		41.765
			68	41.765
			68	41.765
07/08/2025	15:32:36.983	40		41.725
			40	41.725
			40	41.725
07/08/2025	15:32:29.047	100		41.695
			100	41.695
			100	41.695
07/08/2025	15:32:26.614	16		41.715
			16	41.715
			16	41.715
07/08/2025	15:32:18.634	3		41.675
			3	41.675
			3	41.675
07/08/2025	15:32:16.225	6		41.705
			6	41.705
			6	41.705
07/08/2025	15:32:16.116	1		41.72
			1	41.72
			1	41.72
07/08/2025	15:32:11.132	94		41.67
			94	41.67
			94	41.67
07/08/2025	15:31:59.156	250		41.68
			250	41.68
			250	41.68
07/08/2025	15:31:56.418	250		41.655
			250	41.655
			250	41.655
07/08/2025	15:31:46.808	150		41.575
			150	41.575
			150	41.575
07/08/2025	15:31:45.928	7		41.555
			7	41.555
			7	41.555
07/08/2025	15:31:38.483	100		41.53
			100	41.53
			100	41.53
07/08/2025	15:31:32.983	200		41.60
			200	41.60
			200	41.60
07/08/2025	15:31:29.330	100		41.655
			100	41.655
			100	41.655
07/08/2025	15:31:29.221	1 000		41.62
			1 000	41.62
			1 000	41.62
07/08/2025	15:31:08.850	312		41.42
			312	41.42
			312	41.42
07/08/2025	15:30:57.390	100		41.465
			100	41.465
			100	41.465
07/08/2025	15:30:40.935	50		41.38
			50	41.38
			50	41.38
07/08/2025	15:30:29.284	35		41.435
			35	41.435
			35	41.435
07/08/2025	15:30:24.550	250		41.44
			250	41.44
			250	41.44
07/08/2025	15:30:19.402	100		41.44
			100	41.44
			100	41.44
07/08/2025	15:30:12.975	25		41.44
			25	41.44
			25	41.44
07/08/2025	15:30:11.738	10		41.44
			10	41.44
			10	41.44
07/08/2025	15:30:07.201	10		41.50
			10	41.50
			10	41.50
07/08/2025	15:30:06.498	23		41.505
			23	41.505
			23	41.505
07/08/2025	15:29:45.819	50		41.535
			50	41.535
			50	41.535
07/08/2025	15:29:45.474	21		41.535
			21	41.535
			21	41.535
07/08/2025	15:29:42.060	22		41.56
			22	41.56
			22	41.56
07/08/2025	15:29:36.422	500		41.515
			500	41.515
			500	41.515
07/08/2025	15:29:26.250	25		41.455
			25	41.455
			25	41.455
07/08/2025	15:29:17.937	25		41.405
			25	41.405
			25	41.405
07/08/2025	15:29:08.118	178		41.37
			58	41.37
			178	41.37
			120	41.37
07/08/2025	15:29:08.019	10		41.40
			10	41.40
			10	41.40
07/08/2025	15:29:07.922	20		41.41
			20	41.41
			20	41.41
07/08/2025	15:29:00.329	90		41.50
			90	41.50
			90	41.50
07/08/2025	15:29:00.113	7		41.51
			7	41.51
			7	41.51
07/08/2025	15:28:56.328	40		41.56
			40	41.56
			40	41.56
07/08/2025	15:28:49.023	500		41.54
			500	41.54
			500	41.54
07/08/2025	15:28:48.644	200		41.54
			200	41.54
			200	41.54
07/08/2025	15:28:41.785	40		41.54
			40	41.54
			40	41.54
07/08/2025	15:28:41.263	1		41.54
			1	41.54
			1	41.54
07/08/2025	15:28:26.551	15		41.515
			15	41.515
			15	41.515
07/08/2025	15:28:25.048	1		41.515
			1	41.515
			1	41.515
07/08/2025	15:28:10.595	500		41.415
			500	41.415
			500	41.415
07/08/2025	15:28:01.862	10		41.45
			10	41.45
			10	41.45
07/08/2025	15:28:01.800	96		41.45
			96	41.45
			96	41.45
07/08/2025	15:27:59.466	100		41.47
			100	41.47
			100	41.47
07/08/2025	15:27:57.216	50		41.47
			50	41.47
			50	41.47
07/08/2025	15:27:57.138	50		41.50
			50	41.50
			50	41.50
07/08/2025	15:27:57.047	100		41.52
			100	41.52
			100	41.52
07/08/2025	15:27:54.645	100		41.54
			100	41.54
			100	41.54
07/08/2025	15:27:51.806	5		41.535
			5	41.535
			5	41.535
07/08/2025	15:27:32.456	23		41.51
			23	41.51
			23	41.51
07/08/2025	15:27:27.868	100		41.54
			100	41.54
			100	41.54
07/08/2025	15:27:27.463	90		41.575
			90	41.575
			90	41.575
07/08/2025	15:27:19.637	500		41.50
			500	41.50
			500	41.50
07/08/2025	15:27:11.335	220		41.46
			220	41.46
			220	41.46
07/08/2025	15:27:09.929	20		41.46
			20	41.46
			20	41.46
07/08/2025	15:27:06.486	50		41.43
			50	41.43
			25	41.43
			25	41.43
07/08/2025	15:27:06.388	200		41.45
			200	41.45
			200	41.45
07/08/2025	15:26:57.488	2		41.49
			2	41.49
			2	41.49
07/08/2025	15:26:56.464	32		41.475
			32	41.475
			32	41.475
07/08/2025	15:26:44.564	100		41.595
			100	41.595
			100	41.595
07/08/2025	15:26:42.760	5		41.63
			5	41.63
			5	41.63
07/08/2025	15:26:29.203	500		41.63
			500	41.63
			500	41.63
07/08/2025	15:26:25.162	500		41.60
			500	41.60
			500	41.60
07/08/2025	15:26:24.307	500		41.60
			500	41.60
			500	41.60
07/08/2025	15:26:24.174	1		41.59
			1	41.59
			1	41.59
07/08/2025	15:26:22.251	500		41.59
			500	41.59
			500	41.59
07/08/2025	15:26:22.102	250		41.58
			250	41.58
			250	41.58
07/08/2025	15:26:18.848	150		41.545
			150	41.545
			150	41.545
07/08/2025	15:26:18.716	3		41.545
			3	41.545
			3	41.545
07/08/2025	15:26:12.714	100		41.575
			100	41.575
			100	41.575
07/08/2025	15:26:09.844	7		41.575
			7	41.575
			7	41.575
07/08/2025	15:26:06.115	8		41.53
			8	41.53
			8	41.53
07/08/2025	15:25:57.561	300		41.47
			300	41.47
			300	41.47
07/08/2025	15:25:53.965	32		41.485
			32	41.485
			32	41.485
07/08/2025	15:25:51.095	1 388		41.50
			14	41.50
			45	41.50
			72	41.50
			1 388	41.50
			10	41.50
			500	41.50
			30	41.50
			50	41.50
			30	41.50
			100	41.50
			25	41.50
			449	41.50
			48	41.50
			15	41.50
07/08/2025	15:25:50.928	75		41.50
			25	41.50
			50	41.50
			25	41.50
			5	41.50
			45	41.50
07/08/2025	15:25:50.860	332		41.50
			82	41.50
			250	41.50
			332	41.50
07/08/2025	15:25:50.748	50		41.55
			25	41.55
			50	41.55
			25	41.55
07/08/2025	15:25:50.606	150		41.56
			150	41.56
			150	41.56
07/08/2025	15:25:34.279	25		41.575
			25	41.575
			25	41.575
07/08/2025	15:25:17.469	2 000		41.61
			2 000	41.61
			2 000	41.61
07/08/2025	15:25:16.245	8		41.62
			8	41.62
			8	41.62
07/08/2025	15:24:47.295	20		41.70
			20	41.70
			20	41.70
07/08/2025	15:24:43.353	29		41.675
			29	41.675
			29	41.675
07/08/2025	15:24:39.749	24		41.70
			24	41.70
			24	41.70
07/08/2025	15:24:26.798	3		41.705
			3	41.705
			3	41.705
07/08/2025	15:24:22.257	100		41.72
			100	41.72
			100	41.72
07/08/2025	15:24:04.426	30		41.755
			30	41.755
			30	41.755
07/08/2025	15:24:02.200	200		41.72
			200	41.72
			200	41.72
07/08/2025	15:23:45.596	4		41.705
			4	41.705
			4	41.705
07/08/2025	15:23:43.453	9		41.70
			9	41.70
			9	41.70
07/08/2025	15:23:34.799	150		41.71
			150	41.71
			150	41.71
07/08/2025	15:23:29.917	360		41.715
			360	41.715
			360	41.715
07/08/2025	15:23:27.929	100		41.735
			100	41.735
			100	41.735
07/08/2025	15:23:19.298	1		41.725
			1	41.725
			1	41.725
07/08/2025	15:23:13.120	480		41.71
			480	41.71
			480	41.71
07/08/2025	15:23:13.037	100		41.72
			100	41.72
			100	41.72
07/08/2025	15:23:10.337	25		41.725
			25	41.725
			25	41.725
07/08/2025	15:23:02.570	200		41.745
			200	41.745
			200	41.745
07/08/2025	15:23:01.689	100		41.75
			100	41.75
			100	41.75
07/08/2025	15:22:48.838	40		41.77
			40	41.77
			40	41.77
07/08/2025	15:22:44.585	33		41.755
			33	41.755
			33	41.755
07/08/2025	15:22:37.338	100		41.77
			100	41.77
			100	41.77
07/08/2025	15:22:33.483	100		41.755
			100	41.755
			100	41.755
07/08/2025	15:22:30.661	480		41.755
			480	41.755
			480	41.755
07/08/2025	15:22:06.586	28		41.725
			28	41.725
			28	41.725
07/08/2025	15:22:01.813	200		41.72
			200	41.72
			200	41.72
07/08/2025	15:22:00.272	119		41.72
			119	41.72
			119	41.72
07/08/2025	15:21:58.338	4		41.72
			4	41.72
			4	41.72
07/08/2025	15:21:48.752	3		41.71
			3	41.71
			3	41.71
07/08/2025	15:21:41.399	50		41.72
			50	41.72
			50	41.72
07/08/2025	15:21:41.198	25		41.71
			25	41.71
			25	41.71
07/08/2025	15:21:24.471	3		41.72
			3	41.72
			3	41.72
07/08/2025	15:21:13.793	200		41.70
			200	41.70
			200	41.70
07/08/2025	15:21:13.197	15		41.705
			15	41.705
			15	41.705
07/08/2025	15:21:08.050	3		41.72
			3	41.72
			3	41.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 670.00
Volume: 82 864
-5.63%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 15:52:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice