iShsIII-Core MSCI World U.ETF Acc

3170

2819

111.728

       

Date Time Volume Order Volume Price
29/10/2025 18:27:35.419 13   111.728
      13 111.728
      13 111.728
29/10/2025 18:27:13.653 1   111.736
      1 111.736
      1 111.736
29/10/2025 18:27:13.221 45   111.736
      45 111.736
      45 111.736
29/10/2025 18:27:12.311 5   111.736
      5 111.736
      5 111.736
29/10/2025 18:26:33.492 15   111.728
      15 111.728
      15 111.728
29/10/2025 18:26:27.486 1   111.726
      1 111.726
      1 111.726
29/10/2025 18:25:17.496 79   111.75
      76 111.75
      3 111.75
      79 111.75
29/10/2025 18:24:35.959 100   111.80
      100 111.80
      100 111.80
29/10/2025 18:24:24.131 1   111.806
      1 111.806
      1 111.806
29/10/2025 18:24:13.469 13   111.764
      13 111.764
      13 111.764
29/10/2025 18:24:04.228 10   111.798
      10 111.798
      10 111.798
29/10/2025 18:23:48.627 11   111.764
      11 111.764
      11 111.764
29/10/2025 18:23:20.555 2   111.754
      2 111.754
      2 111.754
29/10/2025 18:23:03.154 100   111.756
      100 111.756
      100 111.756
29/10/2025 18:22:53.657 10   111.804
      10 111.804
      10 111.804
29/10/2025 18:22:48.423 6   111.804
      6 111.804
      6 111.804
29/10/2025 18:22:26.206 7   111.754
      7 111.754
      7 111.754
29/10/2025 18:22:12.333 89   111.754
      89 111.754
      89 111.754
29/10/2025 18:22:05.908 1   111.788
      1 111.788
      1 111.788
29/10/2025 18:21:15.315 32   111.75
      32 111.75
      32 111.75
29/10/2025 18:20:06.151 89   111.80
      89 111.80
      89 111.80
29/10/2025 18:20:03.878 20   111.758
      20 111.758
      20 111.758
29/10/2025 18:19:57.214 1   111.764
      1 111.764
      1 111.764
29/10/2025 18:19:27.524 30   111.794
      30 111.794
      30 111.794
29/10/2025 18:18:53.329 200   111.756
      200 111.756
      200 111.756
29/10/2025 18:18:37.651 50   111.758
      50 111.758
      50 111.758
29/10/2025 18:18:35.827 3   111.76
      3 111.76
      3 111.76
29/10/2025 18:18:27.349 10   111.756
      10 111.756
      10 111.756
29/10/2025 18:18:12.088 1   111.804
      1 111.804
      1 111.804
29/10/2025 18:18:00.585 3   111.81
      3 111.81
      3 111.81
29/10/2025 18:17:46.438 1   111.80
      1 111.80
      1 111.80
29/10/2025 18:17:06.553 2   111.826
      2 111.826
      2 111.826
29/10/2025 18:17:02.689 8   111.784
      8 111.784
      8 111.784
29/10/2025 18:16:48.450 12   111.786
      12 111.786
      12 111.786
29/10/2025 18:16:43.063 7   111.824
      7 111.824
      7 111.824
29/10/2025 18:16:21.964 6   111.816
      6 111.816
      6 111.816
29/10/2025 18:15:52.223 40   111.808
      40 111.808
      40 111.808
29/10/2025 18:15:31.924 5   111.804
      5 111.804
      5 111.804
29/10/2025 18:15:30.618 1   111.762
      1 111.762
      1 111.762
29/10/2025 18:15:17.528 19   111.812
      19 111.812
      19 111.812
29/10/2025 18:15:13.305 50   111.766
      50 111.766
      50 111.766
29/10/2025 18:15:06.867 1   111.814
      1 111.814
      1 111.814
29/10/2025 18:14:04.767 10   111.824
      10 111.824
      10 111.824
29/10/2025 18:13:18.586 2   111.772
      2 111.772
      2 111.772
29/10/2025 18:12:47.006 75   111.756
      75 111.756
      75 111.756
29/10/2025 18:12:37.344 4   111.79
      4 111.79
      4 111.79
29/10/2025 18:12:16.450 50   111.798
      50 111.798
      50 111.798
29/10/2025 18:12:04.133 1   111.752
      1 111.752
      1 111.752
29/10/2025 18:11:42.101 68   111.79
      15 111.79
      68 111.79
      53 111.79
29/10/2025 18:10:04.911 1   111.78
      1 111.78
      1 111.78
29/10/2025 18:09:55.413 9   111.778
      9 111.778
      9 111.778
29/10/2025 18:09:14.690 200   111.796
      200 111.796
      175 111.796
      25 111.796
29/10/2025 18:08:52.195 10   111.752
      10 111.752
      10 111.752
29/10/2025 18:08:36.164 24   111.746
      24 111.746
      24 111.746
29/10/2025 18:08:21.370 6   111.776
      6 111.776
      6 111.776
29/10/2025 18:06:36.123 3   111.754
      3 111.754
      3 111.754
29/10/2025 18:06:13.486 1   111.80
      1 111.80
      1 111.80
29/10/2025 18:06:09.054 3   111.742
      3 111.742
      3 111.742
29/10/2025 18:05:48.928 18   111.748
      18 111.748
      18 111.748
29/10/2025 18:05:31.417 2   111.788
      2 111.788
      2 111.788
29/10/2025 18:05:23.734 100   111.75
      20 111.75
      80 111.75
      100 111.75
29/10/2025 18:04:55.990 1   111.808
      1 111.808
      1 111.808
29/10/2025 18:04:53.680 2   111.808
      2 111.808
      2 111.808
29/10/2025 18:04:39.816 71   111.808
      71 111.808
      71 111.808
29/10/2025 18:03:41.026 1   111.792
      1 111.792
      1 111.792
29/10/2025 18:03:31.336 7   111.792
      7 111.792
      7 111.792
29/10/2025 18:03:06.315 2   111.784
      2 111.784
      2 111.784
29/10/2025 18:02:26.354 5   111.792
      5 111.792
      5 111.792
29/10/2025 18:02:05.735 3   111.762
      3 111.762
      3 111.762
29/10/2025 18:01:57.302 7   111.758
      7 111.758
      7 111.758
29/10/2025 18:01:52.052 7   111.788
      7 111.788
      7 111.788
29/10/2025 18:01:51.046 3   111.788
      3 111.788
      3 111.788
29/10/2025 18:00:27.725 45   111.774
      45 111.774
      45 111.774
29/10/2025 18:00:27.343 50   111.816
      50 111.816
      50 111.816
29/10/2025 17:59:40.437 10   111.766
      10 111.766
      10 111.766
29/10/2025 17:58:59.073 27   111.822
      27 111.822
      27 111.822
29/10/2025 17:58:56.450 1   111.784
      1 111.784
      1 111.784
29/10/2025 17:58:38.232 98   111.842
      98 111.842
      98 111.842
29/10/2025 17:58:21.274 11   111.852
      11 111.852
      11 111.852
29/10/2025 17:58:16.202 8   111.85
      8 111.85
      8 111.85
29/10/2025 17:58:06.648 1   111.852
      1 111.852
      1 111.852
29/10/2025 17:57:50.306 2   111.846
      2 111.846
      2 111.846
29/10/2025 17:57:26.477 15   111.806
      15 111.806
      15 111.806
29/10/2025 17:57:20.751 54   111.796
      54 111.796
      54 111.796
29/10/2025 17:57:20.367 4   111.796
      4 111.796
      4 111.796
29/10/2025 17:57:17.290 100   111.84
      100 111.84
      100 111.84
29/10/2025 17:56:32.142 22   111.836
      22 111.836
      22 111.836
29/10/2025 17:56:24.032 3   111.83
      3 111.83
      3 111.83
29/10/2025 17:56:16.590 1   111.834
      1 111.834
      1 111.834
29/10/2025 17:56:06.857 17   111.832
      17 111.832
      17 111.832
29/10/2025 17:56:06.737 3   111.79
      3 111.79
      3 111.79
29/10/2025 17:55:54.084 1   111.84
      1 111.84
      1 111.84
29/10/2025 17:55:53.588 25   111.796
      25 111.796
      25 111.796
29/10/2025 17:55:51.641 33   111.792
      33 111.792
      33 111.792
29/10/2025 17:55:48.525 3   111.834
      3 111.834
      3 111.834
29/10/2025 17:55:42.533 36   111.83
      36 111.83
      36 111.83
29/10/2025 17:55:31.083 9   111.832
      9 111.832
      9 111.832
29/10/2025 17:54:57.441 14   111.83
      14 111.83
      14 111.83
29/10/2025 17:54:31.069 3   111.79
      3 111.79
      3 111.79
29/10/2025 17:54:18.807 1   111.826
      1 111.826
      1 111.826
29/10/2025 17:53:08.719 1   111.77
      1 111.77
      1 111.77
29/10/2025 17:52:58.822 1   111.822
      1 111.822
      1 111.822
29/10/2025 17:52:45.912 1   111.824
      1 111.824
      1 111.824
29/10/2025 17:52:43.194 133   111.824
      133 111.824
      133 111.824
29/10/2025 17:52:35.401 100   111.822
      100 111.822
      100 111.822
29/10/2025 17:52:26.950 1   111.766
      1 111.766
      1 111.766
29/10/2025 17:52:22.092 274   111.808
      274 111.808
      274 111.808
29/10/2025 17:52:00.157 60   111.766
      60 111.766
      60 111.766
29/10/2025 17:51:27.364 5   111.796
      5 111.796
      5 111.796
29/10/2025 17:51:16.750 717   111.746
      717 111.746
      717 111.746
29/10/2025 17:50:42.858 2   111.776
      2 111.776
      2 111.776
29/10/2025 17:50:26.632 9   111.776
      9 111.776
      9 111.776
29/10/2025 17:49:58.486 4   111.772
      4 111.772
      4 111.772
29/10/2025 17:49:15.698 50   111.788
      50 111.788
      50 111.788
29/10/2025 17:48:28.135 25   111.80
      25 111.80
      25 111.80
29/10/2025 17:48:19.761 14   111.816
      14 111.816
      14 111.816
29/10/2025 17:48:19.542 20   111.816
      20 111.816
      20 111.816
29/10/2025 17:48:06.587 3   111.768
      3 111.768
      3 111.768
29/10/2025 17:48:04.084 1   111.816
      1 111.816
      1 111.816
29/10/2025 17:47:56.869 5   111.81
      5 111.81
      5 111.81
29/10/2025 17:47:45.567 18   111.81
      18 111.81
      18 111.81
29/10/2025 17:47:35.603 1   111.81
      1 111.81
      1 111.81
29/10/2025 17:47:25.873 17   111.82
      17 111.82
      17 111.82
29/10/2025 17:44:47.504 63   111.778
      63 111.778
      63 111.778
29/10/2025 17:44:43.915 7   111.778
      7 111.778
      7 111.778
29/10/2025 17:44:27.726 762   111.738
      762 111.738
      762 111.738
29/10/2025 17:44:13.277 50   111.782
      50 111.782
      50 111.782
29/10/2025 17:44:07.856 17   111.734
      17 111.734
      17 111.734
29/10/2025 17:43:47.057 1   111.774
      1 111.774
      1 111.774
29/10/2025 17:43:32.265 550   111.73
      550 111.73
      550 111.73
29/10/2025 17:43:23.037 60   111.726
      60 111.726
      60 111.726
29/10/2025 17:43:16.148 7   111.772
      7 111.772
      7 111.772
29/10/2025 17:42:53.662 9   111.772
      9 111.772
      9 111.772
29/10/2025 17:42:39.041 1   111.778
      1 111.778
      1 111.778
29/10/2025 17:42:29.776 3   111.778
      3 111.778
      3 111.778
29/10/2025 17:42:00.493 20   111.77
      20 111.77
      20 111.77
29/10/2025 17:41:55.524 1   111.778
      1 111.778
      1 111.778
29/10/2025 17:41:53.916 3   111.734
      3 111.734
      3 111.734
29/10/2025 17:41:09.436 17   111.73
      17 111.73
      17 111.73
29/10/2025 17:40:58.148 4   111.732
      4 111.732
      4 111.732
29/10/2025 17:40:37.289 1   111.754
      1 111.754
      1 111.754
29/10/2025 17:40:19.884 267   111.746
      267 111.746
      267 111.746
29/10/2025 17:40:01.376 1   111.704
      1 111.704
      1 111.704
29/10/2025 17:39:53.929 1   111.746
      1 111.746
      1 111.746
29/10/2025 17:39:39.649 10   111.75
      10 111.75
      10 111.75
29/10/2025 17:39:24.071 19   111.71
      19 111.71
      19 111.71
29/10/2025 17:39:03.634 10   111.764
      10 111.764
      10 111.764
29/10/2025 17:38:33.525 18   111.716
      18 111.716
      18 111.716
29/10/2025 17:38:01.498 9   111.746
      9 111.746
      9 111.746
29/10/2025 17:37:53.833 45   111.736
      45 111.736
      45 111.736
29/10/2025 17:37:27.230 1   111.736
      1 111.736
      1 111.736
29/10/2025 17:36:08.425 1   111.75
      1 111.75
      1 111.75
29/10/2025 17:36:05.730 3   111.75
      3 111.75
      3 111.75
29/10/2025 17:35:58.270 3   111.76
      3 111.76
      3 111.76
29/10/2025 17:35:52.147 6   111.768
      6 111.768
      6 111.768
29/10/2025 17:35:34.639 4   111.776
      4 111.776
      4 111.776
29/10/2025 17:35:23.750 7   111.768
      7 111.768
      7 111.768
29/10/2025 17:35:20.147 126   111.794
      1 111.794
      60 111.794
      1 111.794
      63 111.794
      100 111.794
      1 111.794
      8 111.794
      13 111.794
      1 111.794
      4 111.794
29/10/2025 17:30:52.111 26   111.754
      26 111.754
      26 111.754
29/10/2025 17:30:36.525 36   111.742
      36 111.742
      36 111.742
29/10/2025 17:30:26.829 1   111.748
      1 111.748
      1 111.748
29/10/2025 17:30:09.625 2   111.726
      2 111.726
      2 111.726
29/10/2025 17:29:52.559 93   111.732
      93 111.732
      93 111.732
29/10/2025 17:29:49.422 45   111.738
      45 111.738
      45 111.738
29/10/2025 17:29:37.111 1   111.738
      1 111.738
      1 111.738
29/10/2025 17:28:17.815 8   111.724
      8 111.724
      8 111.724
29/10/2025 17:28:12.517 50   111.738
      50 111.738
      50 111.738
29/10/2025 17:28:11.771 12   111.722
      12 111.722
      12 111.722
29/10/2025 17:27:42.102 44   111.744
      44 111.744
      44 111.744
29/10/2025 17:27:37.354 1   111.738
      1 111.738
      1 111.738
29/10/2025 17:27:26.031 5   111.722
      5 111.722
      5 111.722
29/10/2025 17:27:20.150 1   111.722
      1 111.722
      1 111.722
29/10/2025 17:26:48.666 5   111.722
      5 111.722
      5 111.722
29/10/2025 17:25:48.708 179   111.734
      179 111.734
      179 111.734
29/10/2025 17:25:38.177 100   111.734
      100 111.734
      100 111.734
29/10/2025 17:25:32.739 16   111.716
      16 111.716
      16 111.716
29/10/2025 17:25:03.375 60   111.744
      60 111.744
      60 111.744
29/10/2025 17:24:41.675 270   111.734
      270 111.734
      270 111.734
29/10/2025 17:24:29.291 11   111.716
      11 111.716
      11 111.716
29/10/2025 17:24:18.763 36   111.734
      36 111.734
      36 111.734
29/10/2025 17:24:06.999 1   111.724
      1 111.724
      1 111.724
29/10/2025 17:23:49.583 9   111.724
      9 111.724
      9 111.724
29/10/2025 17:23:33.225 53   111.728
      53 111.728
      53 111.728
29/10/2025 17:22:41.912 1   111.718
      1 111.718
      1 111.718
29/10/2025 17:22:35.185 1   111.708
      1 111.708
      1 111.708
29/10/2025 17:22:32.472 5   111.708
      5 111.708
      5 111.708
29/10/2025 17:22:09.227 1   111.714
      1 111.714
      1 111.714
29/10/2025 17:21:53.392 72   111.718
      72 111.718
      72 111.718
29/10/2025 17:21:50.259 5   111.702
      5 111.702
      5 111.702
29/10/2025 17:21:31.000 1   111.718
      1 111.718
      1 111.718
29/10/2025 17:21:02.815 4   111.716
      4 111.716
      4 111.716
29/10/2025 17:20:44.692 45   111.734
      45 111.734
      45 111.734
29/10/2025 17:20:27.971 31   111.712
      31 111.712
      31 111.712
29/10/2025 17:20:22.769 1   111.728
      1 111.728
      1 111.728
29/10/2025 17:20:12.046 7   111.702
      7 111.702
      7 111.702
29/10/2025 17:20:09.790 9   111.718
      9 111.718
      9 111.718
29/10/2025 17:19:33.687 1   111.686
      1 111.686
      1 111.686
29/10/2025 17:19:17.558 54   111.694
      54 111.694
      54 111.694
29/10/2025 17:18:50.611 9   111.682
      9 111.682
      9 111.682
29/10/2025 17:18:09.438 31   111.694
      31 111.694
      31 111.694
29/10/2025 17:18:00.336 1   111.698
      1 111.698
      1 111.698
29/10/2025 17:17:44.412 1   111.698
      1 111.698
      1 111.698
29/10/2025 17:17:41.576 44   111.694
      44 111.694
      44 111.694
29/10/2025 17:17:36.887 32   111.666
      32 111.666
      32 111.666
29/10/2025 17:16:58.696 90   111.666
      90 111.666
      90 111.666
29/10/2025 17:16:20.414 5   111.678
      5 111.678
      5 111.678
29/10/2025 17:16:16.814 1   111.68
      1 111.68
      1 111.68
29/10/2025 17:16:06.527 3   111.672
      3 111.672
      3 111.672
29/10/2025 17:16:04.940 2   111.678
      2 111.678
      2 111.678
29/10/2025 17:15:54.836 4   111.662
      4 111.662
      4 111.662
29/10/2025 17:15:53.085 9   111.684
      9 111.684
      9 111.684
29/10/2025 17:15:51.093 4   111.672
      4 111.672
      4 111.672
29/10/2025 17:15:41.763 1   111.688
      1 111.688
      1 111.688
29/10/2025 17:15:26.603 20   111.666
      20 111.666
      20 111.666
29/10/2025 17:15:22.050 1   111.688
      1 111.688
      1 111.688
29/10/2025 17:15:01.615 1   111.684
      1 111.684
      1 111.684
29/10/2025 17:14:53.575 60   111.666
      60 111.666
      60 111.666
29/10/2025 17:14:46.861 45   111.688
      45 111.688
      45 111.688
29/10/2025 17:14:39.542 17   111.694
      17 111.694
      17 111.694
29/10/2025 17:14:37.371 1   111.694
      1 111.694
      1 111.694
29/10/2025 17:13:45.125 1 400   111.662
      1 400 111.662
      1 400 111.662
29/10/2025 17:13:33.462 13   111.678
      13 111.678
      13 111.678
29/10/2025 17:13:07.370 8   111.668
      8 111.668
      8 111.668
29/10/2025 17:12:58.602 1   111.678
      1 111.678
      1 111.678
29/10/2025 17:12:55.102 9   111.684
      9 111.684
      9 111.684
29/10/2025 17:12:47.913 1   111.678
      1 111.678
      1 111.678
29/10/2025 17:12:44.040 5   111.656
      5 111.656
      5 111.656
29/10/2025 17:12:40.774 8   111.674
      8 111.674
      8 111.674
29/10/2025 17:12:37.544 100   111.684
      100 111.684
      100 111.684
29/10/2025 17:12:19.642 16   111.668
      16 111.668
      16 111.668
29/10/2025 17:12:07.682 4   111.668
      4 111.668
      4 111.668
29/10/2025 17:11:46.953 11   111.656
      11 111.656
      11 111.656
29/10/2025 17:11:44.557 1   111.656
      1 111.656
      1 111.656
29/10/2025 17:11:13.767 44   111.664
      44 111.664
      44 111.664
29/10/2025 17:11:06.243 8   111.658
      8 111.658
      8 111.658
29/10/2025 17:11:00.785 4   111.652
      4 111.652
      4 111.652
29/10/2025 17:10:59.422 5   111.668
      5 111.668
      5 111.668
29/10/2025 17:10:38.869 5   111.678
      5 111.678
      5 111.678
29/10/2025 17:10:09.788 14   111.676
      14 111.676
      14 111.676
29/10/2025 17:10:08.742 50   111.676
      50 111.676
      50 111.676
29/10/2025 17:10:04.416 20   111.694
      20 111.694
      20 111.694
29/10/2025 17:10:02.909 1 115   111.676
      1 115 111.676
      1 115 111.676
29/10/2025 17:10:01.648 30   111.688
      30 111.688
      30 111.688
29/10/2025 17:09:47.344 5   111.688
      5 111.688
      5 111.688
29/10/2025 17:09:43.226 4   111.69
      4 111.69
      4 111.69
29/10/2025 17:09:17.003 6   111.698
      6 111.698
      6 111.698
29/10/2025 17:09:04.196 1   111.708
      1 111.708
      1 111.708
29/10/2025 17:08:53.588 70   111.692
      70 111.692
      70 111.692
29/10/2025 17:08:05.509 194   111.672
      194 111.672
      194 111.672
29/10/2025 17:07:59.348 1   111.684
      1 111.684
      1 111.684
29/10/2025 17:07:58.999 3   111.694
      3 111.694
      3 111.694
29/10/2025 17:07:34.920 18   111.688
      18 111.688
      18 111.688
29/10/2025 17:06:35.697 3   111.646
      3 111.646
      3 111.646
29/10/2025 17:06:28.051 1   111.658
      1 111.658
      1 111.658
29/10/2025 17:06:26.124 125   111.664
      125 111.664
      125 111.664
29/10/2025 17:06:19.094 23   111.662
      23 111.662
      23 111.662
29/10/2025 17:05:45.260 4   111.638
      4 111.638
      4 111.638
29/10/2025 17:05:25.577 1   111.638
      1 111.638
      1 111.638
29/10/2025 17:05:17.755 2   111.628
      2 111.628
      2 111.628
29/10/2025 17:04:53.854 20   111.624
      20 111.624
      20 111.624
29/10/2025 17:04:23.888 6   111.614
      6 111.614
      6 111.614
29/10/2025 17:04:12.917 3   111.604
      3 111.604
      3 111.604
29/10/2025 17:04:06.176 1   111.602
      1 111.602
      1 111.602
29/10/2025 17:03:56.496 10   111.632
      10 111.632
      10 111.632
29/10/2025 17:03:49.048 1   111.642
      1 111.642
      1 111.642
29/10/2025 17:03:43.335 1   111.664
      1 111.664
      1 111.664
29/10/2025 17:03:29.955 3   111.648
      3 111.648
      3 111.648
29/10/2025 17:03:27.198 50   111.648
      50 111.648
      50 111.648
29/10/2025 17:02:59.756 10   111.644
      10 111.644
      10 111.644
29/10/2025 17:01:52.934 2   111.648
      2 111.648
      2 111.648
29/10/2025 17:01:03.648 17   111.638
      17 111.638
      17 111.638
29/10/2025 17:01:02.776 22   111.638
      22 111.638
      22 111.638
29/10/2025 17:00:51.475 20   111.626
      20 111.626
      20 111.626
29/10/2025 17:00:37.877 18   111.64
      18 111.64
      18 111.64
29/10/2025 17:00:26.160 10   111.638
      10 111.638
      10 111.638
29/10/2025 17:00:24.806 1   111.648
      1 111.648
      1 111.648
29/10/2025 17:00:18.270 12   111.654
      12 111.654
      12 111.654
29/10/2025 17:00:13.638 100   111.648
      100 111.648
      100 111.648
29/10/2025 17:00:05.892 3   111.642
      3 111.642
      3 111.642
29/10/2025 17:00:00.909 7   111.65
      7 111.65
      7 111.65
29/10/2025 16:59:47.980 3   111.668
      3 111.668
      3 111.668
29/10/2025 16:59:34.913 2   111.662
      2 111.662
      2 111.662
29/10/2025 16:59:23.554 4   111.664
      4 111.664
      4 111.664
29/10/2025 16:58:44.417 65   111.658
      65 111.658
      65 111.658
29/10/2025 16:58:43.398 2   111.652
      2 111.652
      2 111.652
29/10/2025 16:58:40.996 180   111.652
      180 111.652
      180 111.652
29/10/2025 16:58:25.180 1   111.678
      1 111.678
      1 111.678
29/10/2025 16:58:13.894 9   111.674
      9 111.674
      9 111.674
29/10/2025 16:58:06.906 528   111.678
      528 111.678
      528 111.678
29/10/2025 16:57:59.090 4   111.684
      4 111.684
      4 111.684
29/10/2025 16:57:40.759 3   111.672
      3 111.672
      3 111.672
29/10/2025 16:57:27.798 14   111.656
      14 111.656
      14 111.656
29/10/2025 16:56:55.536 89   111.66
      89 111.66
      89 111.66
29/10/2025 16:56:52.637 1   111.672
      1 111.672
      1 111.672
29/10/2025 16:56:52.525 9   111.675
      9 111.675
      9 111.675
29/10/2025 16:56:37.241 3   111.686
      3 111.686
      3 111.686
29/10/2025 16:56:36.229 1   111.698
      1 111.698
      1 111.698
29/10/2025 16:56:32.808 1   111.688
      1 111.688
      1 111.688
29/10/2025 16:56:31.173 14   111.682
      14 111.682
      14 111.682
29/10/2025 16:56:15.005 1   111.688
      1 111.688
      1 111.688
29/10/2025 16:55:46.543 1   111.724
      1 111.724
      1 111.724
29/10/2025 16:55:35.678 18   111.706
      4 111.706
      18 111.706
      14 111.706
29/10/2025 16:55:29.037 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:55:07.039 1   111.736
      1 111.736
      1 111.736
29/10/2025 16:55:00.167 2   111.732
      2 111.732
      2 111.732
29/10/2025 16:54:50.697 136   111.726
      136 111.726
      136 111.726
29/10/2025 16:54:36.747 3   111.716
      3 111.716
      3 111.716
29/10/2025 16:54:12.450 67   111.734
      67 111.734
      67 111.734
29/10/2025 16:53:14.097 5   111.70
      5 111.70
      5 111.70
29/10/2025 16:52:34.213 68   111.706
      68 111.706
      68 111.706
29/10/2025 16:52:27.060 14   111.728
      14 111.728
      14 111.728
29/10/2025 16:52:17.709 35   111.724
      35 111.724
      35 111.724
29/10/2025 16:52:11.683 1   111.724
      1 111.724
      1 111.724
29/10/2025 16:52:04.007 2   111.706
      2 111.706
      2 111.706
29/10/2025 16:51:46.154 5   111.724
      5 111.724
      5 111.724
29/10/2025 16:51:42.106 1   111.734
      1 111.734
      1 111.734
29/10/2025 16:51:39.295 2   111.738
      2 111.738
      2 111.738
29/10/2025 16:51:28.394 10   111.712
      10 111.712
      10 111.712
29/10/2025 16:51:20.888 8   111.706
      8 111.706
      8 111.706
29/10/2025 16:51:08.300 4   111.718
      4 111.718
      4 111.718
29/10/2025 16:51:02.466 5   111.712
      5 111.712
      5 111.712
29/10/2025 16:50:57.512 3   111.738
      3 111.738
      3 111.738
29/10/2025 16:50:48.744 65   111.712
      65 111.712
      65 111.712
29/10/2025 16:50:31.278 63   111.744
      63 111.744
      63 111.744
29/10/2025 16:50:07.159 10   111.738
      10 111.738
      10 111.738
29/10/2025 16:49:51.533 1   111.738
      1 111.738
      1 111.738
29/10/2025 16:49:38.238 21   111.726
      21 111.726
      21 111.726
29/10/2025 16:49:31.486 50   111.734
      50 111.734
      50 111.734
29/10/2025 16:49:09.348 9   111.706
      9 111.706
      9 111.706

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM