Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

267

809

32,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:17:28,796	25		32,04
			25	32,04
			25	32,04
06.05.2025	10:17:23,351	100		32,04
			100	32,04
			100	32,04
06.05.2025	10:17:08,974	13		32,03
			13	32,03
			13	32,03
06.05.2025	10:16:58,926	16		32,05
			16	32,05
			16	32,05
06.05.2025	10:16:55,750	1 000		32,06
			1 000	32,06
			1 000	32,06
06.05.2025	10:15:43,743	9		32,05
			9	32,05
			9	32,05
06.05.2025	10:15:36,706	50		32,05
			50	32,05
			50	32,05
06.05.2025	10:15:16,432	60		32,04
			60	32,04
			60	32,04
06.05.2025	10:15:03,615	3		32,05
			3	32,05
			3	32,05
06.05.2025	10:14:57,907	30		32,05
			30	32,05
			30	32,05
06.05.2025	10:14:43,610	5		32,07
			5	32,07
			5	32,07
06.05.2025	10:14:34,635	2		32,08
			2	32,08
			2	32,08
06.05.2025	10:14:24,512	12		32,08
			12	32,08
			12	32,08
06.05.2025	10:14:13,940	150		32,08
			150	32,08
			150	32,08
06.05.2025	10:14:09,148	7		32,08
			7	32,08
			7	32,08
06.05.2025	10:13:59,985	1 000		32,09
			1 000	32,09
			1 000	32,09
06.05.2025	10:13:52,954	883		32,09
			883	32,09
			883	32,09
06.05.2025	10:13:47,124	115		32,09
			115	32,09
			115	32,09
06.05.2025	10:13:34,233	200		32,10
			200	32,10
			200	32,10
06.05.2025	10:13:31,080	39		32,09
			39	32,09
			39	32,09
06.05.2025	10:13:30,713	100		32,09
			100	32,09
			100	32,09
06.05.2025	10:13:10,557	4		32,09
			4	32,09
			4	32,09
06.05.2025	10:12:51,076	58		32,09
			58	32,09
			58	32,09
06.05.2025	10:12:44,929	2		32,09
			2	32,09
			2	32,09
06.05.2025	10:12:23,301	7		32,08
			7	32,08
			7	32,08
06.05.2025	10:12:21,342	11		32,08
			11	32,08
			11	32,08
06.05.2025	10:12:05,485	280		32,09
			280	32,09
			280	32,09
06.05.2025	10:12:01,972	1		32,11
			1	32,11
			1	32,11
06.05.2025	10:12:01,119	100		32,10
			100	32,10
			100	32,10
06.05.2025	10:11:55,710	200		32,09
			200	32,09
			200	32,09
06.05.2025	10:11:54,121	1		32,09
			1	32,09
			1	32,09
06.05.2025	10:11:30,239	250		32,08
			250	32,08
			250	32,08
06.05.2025	10:11:23,354	4		32,08
			4	32,08
			4	32,08
06.05.2025	10:11:12,832	2		32,08
			2	32,08
			2	32,08
06.05.2025	10:11:07,946	50		32,08
			50	32,08
			50	32,08
06.05.2025	10:10:39,683	1 000		32,08
			1 000	32,08
			1 000	32,08
06.05.2025	10:09:44,785	19		32,09
			19	32,09
			19	32,09
06.05.2025	10:09:32,199	6		32,09
			6	32,09
			6	32,09
06.05.2025	10:09:12,636	23		32,09
			23	32,09
			23	32,09
06.05.2025	10:08:41,797	898		32,10
			78	32,10
			20	32,10
			800	32,10
			898	32,10
06.05.2025	10:08:09,606	2		32,09
			2	32,09
			2	32,09
06.05.2025	10:05:57,217	800		32,07
			800	32,07
			800	32,07
06.05.2025	10:05:55,015	2		32,08
			2	32,08
			2	32,08
06.05.2025	10:05:37,541	50		32,06
			50	32,06
			50	32,06
06.05.2025	10:05:31,957	10		32,07
			10	32,07
			10	32,07
06.05.2025	10:04:49,584	365		32,06
			365	32,06
			365	32,06
06.05.2025	10:04:37,457	400		32,06
			400	32,06
			400	32,06
06.05.2025	10:03:39,329	100		32,04
			100	32,04
			100	32,04
06.05.2025	10:03:16,339	360		32,04
			360	32,04
			360	32,04
06.05.2025	10:02:12,191	1 000		32,05
			1 000	32,05
			1 000	32,05
06.05.2025	10:01:47,342	110		32,04
			110	32,04
			110	32,04
06.05.2025	10:01:26,423	20		32,04
			20	32,04
			20	32,04
06.05.2025	09:58:33,068	155		32,05
			155	32,05
			155	32,05
06.05.2025	09:58:08,796	31		32,05
			31	32,05
			31	32,05
06.05.2025	09:57:59,242	2 020		32,05
			2 020	32,05
			2 020	32,05
06.05.2025	09:55:40,029	20		32,03
			20	32,03
			20	32,03
06.05.2025	09:55:18,775	310		32,02
			310	32,02
			310	32,02
06.05.2025	09:54:49,305	319		32,01
			319	32,01
			319	32,01
06.05.2025	09:51:53,989	100		32,00
			100	32,00
			100	32,00
06.05.2025	09:51:52,926	100		32,00
			100	32,00
			100	32,00
06.05.2025	09:51:50,052	100		32,01
			100	32,01
			100	32,01
06.05.2025	09:51:08,335	500		31,99
			500	31,99
			500	31,99
06.05.2025	09:51:08,238	1 500		31,99
			1 500	31,99
			1 500	31,99
06.05.2025	09:51:06,212	200		32,00
			200	32,00
			100	32,00
			100	32,00
06.05.2025	09:50:15,297	39		32,00
			39	32,00
			39	32,00
06.05.2025	09:50:03,083	90		32,00
			90	32,00
			20	32,00
			70	32,00
06.05.2025	09:48:28,180	16		32,05
			16	32,05
			16	32,05
06.05.2025	09:47:03,497	160		32,02
			160	32,02
			160	32,02
06.05.2025	09:45:56,279	2		32,05
			2	32,05
			2	32,05
06.05.2025	09:45:51,718	13		32,05
			13	32,05
			13	32,05
06.05.2025	09:44:51,624	200		32,04
			200	32,04
			200	32,04
06.05.2025	09:44:24,408	100		32,05
			100	32,05
			100	32,05
06.05.2025	09:43:45,166	32		32,08
			32	32,08
			32	32,08
06.05.2025	09:42:46,741	625		32,09
			625	32,09
			625	32,09
06.05.2025	09:42:13,177	50		32,09
			50	32,09
			50	32,09
06.05.2025	09:40:44,347	2 068		32,09
			2 068	32,09
			2 068	32,09
06.05.2025	09:39:17,364	10		32,07
			10	32,07
			10	32,07
06.05.2025	09:39:13,969	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	09:39:06,848	1 500		32,07
			1 500	32,07
			1 500	32,07
06.05.2025	09:38:28,859	380		32,07
			380	32,07
			380	32,07
06.05.2025	09:38:19,546	1 000		32,07
			1 000	32,07
			1 000	32,07
06.05.2025	09:37:34,502	1		32,07
			1	32,07
			1	32,07
06.05.2025	09:36:42,209	100		32,08
			100	32,08
			100	32,08
06.05.2025	09:36:14,696	8		32,09
			8	32,09
			8	32,09
06.05.2025	09:35:30,259	2 500		32,10
			2 500	32,10
			2 500	32,10
06.05.2025	09:35:08,542	10		32,10
			10	32,10
			10	32,10
06.05.2025	09:34:15,208	522		32,10
			500	32,10
			22	32,10
			522	32,10
06.05.2025	09:34:11,188	200		32,08
			200	32,08
			200	32,08
06.05.2025	09:33:22,220	351		32,07
			351	32,07
			351	32,07
06.05.2025	09:32:29,028	1 000		32,05
			1 000	32,05
			1 000	32,05
06.05.2025	09:31:14,106	187		32,05
			187	32,05
			187	32,05
06.05.2025	09:28:42,196	100		32,06
			100	32,06
			100	32,06
06.05.2025	09:25:55,818	55		32,04
			55	32,04
			55	32,04
06.05.2025	09:25:35,959	783		32,03
			1	32,03
			1	32,03
			3	32,03
			781	32,03
			780	32,03
06.05.2025	09:24:35,616	2 500		32,03
			2 500	32,03
			2 500	32,03
06.05.2025	09:24:31,178	1		32,03
			1	32,03
			1	32,03
06.05.2025	09:24:04,252	1		32,05
			1	32,05
			1	32,05
06.05.2025	09:24:00,106	50		32,04
			50	32,04
			50	32,04
06.05.2025	09:23:46,853	200		32,04
			200	32,04
			200	32,04
06.05.2025	09:23:36,190	1		32,04
			1	32,04
			1	32,04
06.05.2025	09:20:52,923	8		32,04
			8	32,04
			8	32,04
06.05.2025	09:20:20,127	40		32,03
			40	32,03
			40	32,03
06.05.2025	09:19:32,613	80		32,01
			80	32,01
			80	32,01
06.05.2025	09:18:10,701	30		32,02
			30	32,02
			30	32,02
06.05.2025	09:17:21,050	50		32,03
			50	32,03
			50	32,03
06.05.2025	09:16:18,783	340		32,01
			340	32,01
			340	32,01
06.05.2025	09:16:11,715	155		32,01
			155	32,01
			155	32,01
06.05.2025	09:15:46,330	40		32,01
			40	32,01
			40	32,01
06.05.2025	09:15:39,320	100		32,01
			100	32,01
			100	32,01
06.05.2025	09:15:01,346	10		31,99
			10	31,99
			10	31,99
06.05.2025	09:14:07,500	1		32,00
			1	32,00
			1	32,00
06.05.2025	09:14:06,686	130		32,00
			130	32,00
			130	32,00
06.05.2025	09:13:39,837	160		32,00
			160	32,00
			160	32,00
06.05.2025	09:13:28,744	200		32,01
			200	32,01
			200	32,01
06.05.2025	09:12:46,720	253		31,99
			253	31,99
			253	31,99
06.05.2025	09:12:41,852	100		32,00
			100	32,00
			100	32,00
06.05.2025	09:12:05,252	315		31,98
			315	31,98
			315	31,98
06.05.2025	09:10:49,262	199		32,02
			199	32,02
			199	32,02
06.05.2025	09:10:34,686	100		32,00
			100	32,00
			100	32,00
06.05.2025	09:09:48,733	1		32,01
			1	32,01
			1	32,01
06.05.2025	09:09:22,723	170		32,00
			170	32,00
			170	32,00
06.05.2025	09:09:19,947	90		32,01
			90	32,01
			90	32,01
06.05.2025	09:07:24,717	200		31,94
			200	31,94
			200	31,94
06.05.2025	09:07:03,488	16		31,97
			16	31,97
			16	31,97
06.05.2025	09:06:46,465	400		31,95
			400	31,95
			400	31,95
06.05.2025	09:06:30,475	1 000		31,93
			1 000	31,93
			1 000	31,93
06.05.2025	09:06:29,973	130		31,92
			130	31,92
			130	31,92
06.05.2025	09:06:10,866	1 500		31,92
			1 500	31,92
			1 500	31,92
06.05.2025	09:04:24,019	30		32,03
			30	32,03
			30	32,03
06.05.2025	09:04:06,590	100		32,03
			100	32,03
			100	32,03
06.05.2025	09:03:59,849	353		32,02
			353	32,02
			353	32,02
06.05.2025	09:03:30,335	1 000		32,04
			1 000	32,04
			1 000	32,04
06.05.2025	09:02:58,937	18		31,98
			18	31,98
			18	31,98
06.05.2025	09:01:39,777	50		32,01
			50	32,01
			50	32,01
06.05.2025	09:01:34,256	60		32,01
			60	32,01
			60	32,01
06.05.2025	09:00:51,570	150		32,05
			150	32,05
			150	32,05
06.05.2025	09:00:22,736	20		32,04
			20	32,04
			20	32,04
06.05.2025	08:59:49,358	10 040		32,03
			40	32,03
			10 000	32,03
			10 040	32,03
06.05.2025	08:57:00,867	865		32,00
			300	32,00
			65	32,00
			865	32,00
			500	32,00
06.05.2025	08:56:47,017	1 250		31,99
			1 250	31,99
			250	31,99
			1 000	31,99
06.05.2025	08:55:21,151	500		31,99
			150	31,99
			150	31,99
			500	31,99
			200	31,99
06.05.2025	08:55:14,569	15		31,99
			15	31,99
			15	31,99
06.05.2025	08:54:06,187	125		31,99
			25	31,99
			100	31,99
			125	31,99
06.05.2025	08:53:56,582	3		31,99
			3	31,99
			3	31,99
06.05.2025	08:51:29,113	100		31,93
			100	31,93
			100	31,93
06.05.2025	08:51:07,099	3		31,93
			3	31,93
			3	31,93
06.05.2025	08:50:22,817	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:50:06,017	1		31,93
			1	31,93
			1	31,93
06.05.2025	08:49:59,834	8		31,93
			8	31,93
			8	31,93
06.05.2025	08:48:34,931	268		31,96
			268	31,96
			268	31,96
06.05.2025	08:48:22,778	156		31,93
			156	31,93
			156	31,93
06.05.2025	08:48:21,305	200		31,94
			200	31,94
			200	31,94
06.05.2025	08:43:50,776	30		31,93
			30	31,93
			30	31,93
06.05.2025	08:41:45,809	3		31,99
			3	31,99
			3	31,99
06.05.2025	08:40:22,599	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:39:40,130	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:39:16,700	100		31,93
			100	31,93
			100	31,93
06.05.2025	08:37:47,335	230		31,96
			230	31,96
			230	31,96
06.05.2025	08:35:55,106	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:35:54,603	62		31,99
			62	31,99
			62	31,99
06.05.2025	08:35:27,022	1		31,93
			1	31,93
			1	31,93
06.05.2025	08:31:03,741	500		31,93
			165	31,93
			335	31,93
			500	31,93
06.05.2025	08:30:29,067	5		31,99
			5	31,99
			5	31,99
06.05.2025	08:29:26,649	10		31,99
			10	31,99
			10	31,99
06.05.2025	08:28:29,318	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:28:28,512	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:26:24,175	200		31,93
			200	31,93
			19	31,93
			100	31,93
			81	31,93
06.05.2025	08:25:59,169	3		31,93
			3	31,93
			3	31,93
06.05.2025	08:25:39,654	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:24:36,378	160		31,99
			100	31,99
			60	31,99
			160	31,99
06.05.2025	08:23:21,961	93		31,99
			93	31,99
			12	31,99
			81	31,99
06.05.2025	08:22:58,737	1 100		31,95
			52	31,95
			1 048	31,95
			100	31,95
			1 000	31,95
06.05.2025	08:22:41,617	1 000		31,96
			1 000	31,96
			1 000	31,96
06.05.2025	08:17:29,876	200		31,96
			81	31,96
			200	31,96
			119	31,96
06.05.2025	08:16:49,370	37		31,99
			37	31,99
			37	31,99
06.05.2025	08:16:26,471	1		31,99
			1	31,99
			1	31,99
06.05.2025	08:16:07,233	250		31,97
			250	31,97
			250	31,97
06.05.2025	08:15:58,216	300		31,99
			300	31,99
			50	31,99
			250	31,99
06.05.2025	08:15:49,756	100		31,99
			100	31,99
			100	31,99
06.05.2025	08:14:24,430	47		31,99
			47	31,99
			47	31,99
06.05.2025	08:13:15,776	100		32,00
			100	32,00
			19	32,00
			81	32,00
06.05.2025	08:13:14,806	250		31,95
			250	31,95
			250	31,95
06.05.2025	08:12:03,220	150		31,93
			150	31,93
			69	31,93
			81	31,93
06.05.2025	08:11:59,734	53		32,00
			53	32,00
			53	32,00
06.05.2025	08:10:21,161	10		32,00
			10	32,00
			10	32,00
06.05.2025	08:09:51,500	68		31,90
			68	31,90
			68	31,90
06.05.2025	08:09:29,582	100		32,00
			100	32,00
			100	32,00
06.05.2025	08:08:48,398	30		31,90
			30	31,90
			30	31,90
06.05.2025	08:06:46,402	1		31,90
			1	31,90
			1	31,90
06.05.2025	08:04:31,241	300		31,98
			300	31,98
			81	31,98
			100	31,98
			119	31,98
06.05.2025	08:02:04,298	738		31,87
			738	31,87
			500	31,87
			238	31,87
06.05.2025	08:01:42,905	7		31,87
			7	31,87
			7	31,87
06.05.2025	08:00:38,163	1 000		31,86
			1 000	31,86
			985	31,86
			15	31,86
06.05.2025	08:00:33,629	1		31,94
			1	31,94
			1	31,94
06.05.2025	08:00:29,458	1 000		31,87
			100	31,87
			500	31,87
			81	31,87
			100	31,87
			219	31,87
			1 000	31,87
06.05.2025	08:00:26,697	5		31,87
			5	31,87
			5	31,87
06.05.2025	08:00:23,267	39		31,94
			39	31,94
			39	31,94
06.05.2025	08:00:20,057	138		31,94
			138	31,94
			138	31,94
06.05.2025	07:59:18,071	150		31,98
			150	31,98
			81	31,98
			69	31,98
06.05.2025	07:53:50,070	10		31,98
			10	31,98
			10	31,98
06.05.2025	07:52:39,195	1 000		31,92
			1 000	31,92
			1 000	31,92
06.05.2025	07:49:33,924	20		31,98
			20	31,98
			20	31,98
06.05.2025	07:46:22,398	200		31,92
			200	31,92
			119	31,92
			81	31,92
06.05.2025	07:38:57,229	1 000		31,95
			1 000	31,95
			1 000	31,95
06.05.2025	07:38:47,667	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	07:38:31,370	2		31,94
			2	31,94
			2	31,94
06.05.2025	07:35:10,005	1 000		31,94
			1 000	31,94
			1 000	31,94
06.05.2025	07:34:41,941	35		31,98
			35	31,98
			35	31,98
06.05.2025	07:34:31,429	2 462		31,95
			12	31,95
			10	31,95
			3	31,95
			65	31,95
			20	31,95
			300	31,95
			600	31,95
			30	31,95
			625	31,95
			50	31,95
			1	31,95
			12	31,95
			2	31,95
			4	31,95
			1	31,95
			5	31,95
			8	31,95
			14	31,95
			100	31,95
			82	31,95
			973	31,95
			7	31,95
			2 000	31,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 628,00
Ask: 1 629,00
Stückzahl: 124 250
-0,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:16:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung