Amundi S&P 500 Swap UCITS ETF EUR Acc

759

718

115.484

       

Date Time Volume Order Volume Price
12/12/2025 20:57:59.339 1   115.484
      1 115.484
      1 115.484
12/12/2025 20:54:02.043 3   115.46
      3 115.46
      3 115.46
12/12/2025 20:53:50.166 1   115.56
      1 115.56
      1 115.56
12/12/2025 20:52:57.545 1   115.552
      1 115.552
      1 115.552
12/12/2025 20:52:21.321 25   115.576
      25 115.576
      25 115.576
12/12/2025 20:50:48.022 1   115.574
      1 115.574
      1 115.574
12/12/2025 20:46:01.290 3   115.388
      3 115.388
      3 115.388
12/12/2025 20:45:31.798 2   115.54
      2 115.54
      2 115.54
12/12/2025 20:43:31.035 1   115.52
      1 115.52
      1 115.52
12/12/2025 20:40:12.067 1   115.544
      1 115.544
      1 115.544
12/12/2025 20:36:20.486 1   115.522
      1 115.522
      1 115.522
12/12/2025 20:34:38.933 1   115.534
      1 115.534
      1 115.534
12/12/2025 20:34:17.185 1   115.42
      1 115.42
      1 115.42
12/12/2025 20:34:00.690 3   115.416
      3 115.416
      3 115.416
12/12/2025 20:33:34.321 3   115.52
      3 115.52
      3 115.52
12/12/2025 20:31:54.807 1   115.534
      1 115.534
      1 115.534
12/12/2025 20:30:06.927 1   115.514
      1 115.514
      1 115.514
12/12/2025 20:29:00.414 2   115.438
      2 115.438
      2 115.438
12/12/2025 20:27:41.209 1   115.45
      1 115.45
      1 115.45
12/12/2025 20:24:17.207 2   115.446
      2 115.446
      2 115.446
12/12/2025 20:24:06.840 1   115.434
      1 115.434
      1 115.434
12/12/2025 20:21:12.226 1   115.514
      1 115.514
      1 115.514
12/12/2025 20:19:37.211 2   115.48
      2 115.48
      2 115.48
12/12/2025 20:18:02.504 10   115.508
      10 115.508
      10 115.508
12/12/2025 20:17:58.082 1   115.408
      1 115.408
      1 115.408
12/12/2025 20:16:30.003 3   115.404
      3 115.404
      3 115.404
12/12/2025 20:16:07.662 5   115.512
      5 115.512
      5 115.512
12/12/2025 20:14:27.507 2   115.51
      2 115.51
      2 115.51
12/12/2025 20:12:55.219 1   115.546
      1 115.546
      1 115.546
12/12/2025 20:01:48.280 1   115.582
      1 115.582
      1 115.582
12/12/2025 19:46:59.575 1   115.622
      1 115.622
      1 115.622
12/12/2025 19:44:38.068 1   115.632
      1 115.632
      1 115.632
12/12/2025 19:44:11.712 1   115.536
      1 115.536
      1 115.536
12/12/2025 19:35:45.751 1   115.63
      1 115.63
      1 115.63
12/12/2025 19:29:22.483 21   115.642
      21 115.642
      21 115.642
12/12/2025 19:26:29.575 3   115.614
      3 115.614
      3 115.614
12/12/2025 19:26:21.221 1   115.732
      1 115.732
      1 115.732
12/12/2025 19:21:53.100 1   115.736
      1 115.736
      1 115.736
12/12/2025 19:21:51.998 1   115.734
      1 115.734
      1 115.734
12/12/2025 19:21:33.175 1   115.738
      1 115.738
      1 115.738
12/12/2025 19:21:00.322 3   115.632
      3 115.632
      3 115.632
12/12/2025 19:20:36.667 1   115.772
      1 115.772
      1 115.772
12/12/2025 19:20:23.786 2   115.73
      2 115.73
      2 115.73
12/12/2025 19:17:02.898 1   115.84
      1 115.84
      1 115.84
12/12/2025 19:17:02.498 2   115.846
      2 115.846
      2 115.846
12/12/2025 19:15:25.279 1   115.802
      1 115.802
      1 115.802
12/12/2025 19:14:40.497 1   115.754
      1 115.754
      1 115.754
12/12/2025 19:14:05.453 1   115.686
      1 115.686
      1 115.686
12/12/2025 19:08:31.015 3   115.51
      3 115.51
      3 115.51
12/12/2025 19:08:13.703 2   115.658
      2 115.658
      2 115.658
12/12/2025 19:08:02.627 1   115.65
      1 115.65
      1 115.65
12/12/2025 19:03:30.379 1   115.576
      1 115.576
      1 115.576
12/12/2025 19:00:11.132 26   115.57
      26 115.57
      26 115.57
12/12/2025 18:57:10.046 3   115.596
      3 115.596
      3 115.596
12/12/2025 18:56:00.102 3   115.518
      3 115.518
      3 115.518
12/12/2025 18:55:43.798 1   115.628
      1 115.628
      1 115.628
12/12/2025 18:55:32.525 11   115.624
      11 115.624
      11 115.624
12/12/2025 18:54:28.922 1   115.622
      1 115.622
      1 115.622
12/12/2025 18:50:43.584 1   115.576
      1 115.576
      1 115.576
12/12/2025 18:47:58.515 1   115.674
      1 115.674
      1 115.674
12/12/2025 18:47:36.991 5   115.678
      5 115.678
      5 115.678
12/12/2025 18:46:53.210 1   115.648
      1 115.648
      1 115.648
12/12/2025 18:46:31.267 4   115.504
      4 115.504
      4 115.504
12/12/2025 18:46:11.938 2   115.598
      2 115.598
      2 115.598
12/12/2025 18:46:06.197 1   115.582
      1 115.582
      1 115.582
12/12/2025 18:45:29.173 1   115.464
      1 115.464
      1 115.464
12/12/2025 18:43:09.198 1   115.596
      1 115.596
      1 115.596
12/12/2025 18:41:56.860 1   115.56
      1 115.56
      1 115.56
12/12/2025 18:35:15.169 2   115.446
      2 115.446
      2 115.446
12/12/2025 18:30:52.311 2   115.386
      2 115.386
      2 115.386
12/12/2025 18:30:10.548 9   115.426
      9 115.426
      9 115.426
12/12/2025 18:29:53.751 1   115.414
      1 115.414
      1 115.414
12/12/2025 18:29:44.183 1   115.308
      1 115.308
      1 115.308
12/12/2025 18:29:33.007 1   115.42
      1 115.42
      1 115.42
12/12/2025 18:24:29.885 3   115.518
      3 115.518
      3 115.518
12/12/2025 18:24:21.226 1   115.632
      1 115.632
      1 115.632
12/12/2025 18:23:12.603 1   115.714
      1 115.714
      1 115.714
12/12/2025 18:17:35.738 1   115.72
      1 115.72
      1 115.72
12/12/2025 18:14:58.343 1   115.63
      1 115.63
      1 115.63
12/12/2025 18:14:29.560 3   115.468
      3 115.468
      3 115.468
12/12/2025 18:13:56.666 1   115.624
      1 115.624
      1 115.624
12/12/2025 18:13:05.431 1   115.602
      1 115.602
      1 115.602
12/12/2025 18:12:37.358 1   115.626
      1 115.626
      1 115.626
12/12/2025 18:11:00.255 4   115.444
      4 115.444
      4 115.444
12/12/2025 18:10:53.116 3   115.608
      3 115.608
      3 115.608
12/12/2025 18:10:43.262 2   115.60
      2 115.60
      2 115.60
12/12/2025 18:08:59.597 1   115.612
      1 115.612
      1 115.612
12/12/2025 18:06:11.944 4   115.558
      4 115.558
      4 115.558
12/12/2025 18:04:01.028 1   115.518
      1 115.518
      1 115.518
12/12/2025 18:01:59.846 3   115.332
      3 115.332
      3 115.332
12/12/2025 18:01:50.587 1   115.504
      1 115.504
      1 115.504
12/12/2025 18:01:44.852 1   115.534
      1 115.534
      1 115.534
12/12/2025 17:55:24.459 1   115.138
      1 115.138
      1 115.138
12/12/2025 17:54:38.880 1   115.112
      1 115.112
      1 115.112
12/12/2025 17:51:33.210 1   115.304
      1 115.304
      1 115.304
12/12/2025 17:48:37.566 1   115.418
      1 115.418
      1 115.418
12/12/2025 17:46:59.534 1   115.334
      1 115.334
      1 115.334
12/12/2025 17:45:37.796 2   115.226
      2 115.226
      2 115.226
12/12/2025 17:44:00.384 1   115.428
      1 115.428
      1 115.428
12/12/2025 17:43:38.454 1   115.402
      1 115.402
      1 115.402
12/12/2025 17:43:20.642 1   115.166
      1 115.166
      1 115.166
12/12/2025 17:41:14.148 1   115.314
      1 115.314
      1 115.314
12/12/2025 17:39:23.463 3   115.238
      3 115.238
      3 115.238
12/12/2025 17:39:00.620 3   115.052
      3 115.052
      3 115.052
12/12/2025 17:38:37.071 2   115.228
      2 115.228
      2 115.228
12/12/2025 17:38:30.632 1   115.204
      1 115.204
      1 115.204
12/12/2025 17:37:42.433 100   115.304
      100 115.304
      100 115.304
12/12/2025 17:36:40.466 1   115.252
      1 115.252
      1 115.252
12/12/2025 17:33:05.875 1   115.358
      1 115.358
      1 115.358
12/12/2025 17:32:01.480 3   115.196
      3 115.196
      3 115.196
12/12/2025 17:31:49.103 1   115.382
      1 115.382
      1 115.382
12/12/2025 17:31:30.090 2   115.45
      2 115.45
      2 115.45
12/12/2025 17:31:20.826 1   115.444
      1 115.444
      1 115.444
12/12/2025 17:29:08.893 1   115.398
      1 115.398
      1 115.398
12/12/2025 17:28:39.903 1   115.32
      1 115.32
      1 115.32
12/12/2025 17:26:30.875 3   115.342
      3 115.342
      3 115.342
12/12/2025 17:26:16.392 2   115.37
      2 115.37
      2 115.37
12/12/2025 17:26:05.126 4   115.294
      4 115.294
      4 115.294
12/12/2025 17:23:12.629 1   115.196
      1 115.196
      1 115.196
12/12/2025 17:19:09.864 2   115.278
      2 115.278
      2 115.278
12/12/2025 17:16:42.030 1   115.368
      1 115.368
      1 115.368
12/12/2025 17:16:36.906 1   115.404
      1 115.404
      1 115.404
12/12/2025 17:16:29.358 3   115.392
      3 115.392
      3 115.392
12/12/2025 17:16:18.689 1   115.398
      1 115.398
      1 115.398
12/12/2025 17:14:54.877 5   115.368
      5 115.368
      5 115.368
12/12/2025 17:14:34.748 1   115.378
      1 115.378
      1 115.378
12/12/2025 17:14:23.539 5   115.346
      5 115.346
      5 115.346
12/12/2025 17:12:11.650 1   115.328
      1 115.328
      1 115.328
12/12/2025 17:11:13.584 1   115.278
      1 115.278
      1 115.278
12/12/2025 17:10:52.673 1   115.308
      1 115.308
      1 115.308
12/12/2025 17:10:30.123 3   115.272
      3 115.272
      3 115.272
12/12/2025 17:10:16.743 1   115.314
      1 115.314
      1 115.314
12/12/2025 17:09:25.097 2   115.338
      2 115.338
      2 115.338
12/12/2025 17:08:46.958 1   115.388
      1 115.388
      1 115.388
12/12/2025 17:08:28.848 6   115.388
      6 115.388
      6 115.388
12/12/2025 17:06:34.918 1   115.418
      1 115.418
      1 115.418
12/12/2025 17:06:05.118 1   115.334
      1 115.334
      1 115.334
12/12/2025 17:05:59.480 3   115.306
      3 115.306
      3 115.306
12/12/2025 17:05:37.449 2   115.364
      2 115.364
      2 115.364
12/12/2025 17:03:53.791 1   115.384
      1 115.384
      1 115.384
12/12/2025 17:03:24.566 100   115.40
      100 115.40
      100 115.40
12/12/2025 17:03:08.209 1   115.428
      1 115.428
      1 115.428
12/12/2025 17:02:08.927 1   115.518
      1 115.518
      1 115.518
12/12/2025 17:01:56.959 9   115.514
      9 115.514
      9 115.514
12/12/2025 17:01:38.850 1   115.472
      1 115.472
      1 115.472
12/12/2025 16:58:38.707 1   115.498
      1 115.498
      1 115.498
12/12/2025 16:58:35.388 1   115.432
      1 115.432
      1 115.432
12/12/2025 16:58:13.255 4   115.638
      4 115.638
      4 115.638
12/12/2025 16:58:03.799 1   115.596
      1 115.596
      1 115.596
12/12/2025 16:55:59.914 4   115.802
      4 115.802
      4 115.802
12/12/2025 16:55:42.405 1   115.824
      1 115.824
      1 115.824
12/12/2025 16:55:36.970 1   115.828
      1 115.828
      1 115.828
12/12/2025 16:54:09.009 1   115.928
      1 115.928
      1 115.928
12/12/2025 16:52:43.027 5   115.928
      5 115.928
      5 115.928
12/12/2025 16:52:39.958 2   115.912
      2 115.912
      2 115.912
12/12/2025 16:50:44.526 3   116.008
      3 116.008
      3 116.008
12/12/2025 16:48:40.633 1   116.104
      1 116.104
      1 116.104
12/12/2025 16:48:39.728 1   116.104
      1 116.104
      1 116.104
12/12/2025 16:48:02.384 1   116.062
      1 116.062
      1 116.062
12/12/2025 16:46:57.258 1   116.042
      1 116.042
      1 116.042
12/12/2025 16:46:49.314 1   116.114
      1 116.114
      1 116.114
12/12/2025 16:42:29.854 3   115.922
      3 115.922
      3 115.922
12/12/2025 16:42:17.880 1   115.958
      1 115.958
      1 115.958
12/12/2025 16:34:06.447 1   115.968
      1 115.968
      1 115.968
12/12/2025 16:30:41.246 3   115.834
      3 115.834
      3 115.834
12/12/2025 16:30:28.465 1   115.794
      1 115.794
      1 115.794
12/12/2025 16:27:09.051 3   116.006
      3 116.006
      3 116.006
12/12/2025 16:23:30.240 1   116.136
      1 116.136
      1 116.136
12/12/2025 16:23:10.824 2   116.134
      2 116.134
      2 116.134
12/12/2025 16:22:56.528 1   116.158
      1 116.158
      1 116.158
12/12/2025 16:22:30.153 1   116.134
      1 116.134
      1 116.134
12/12/2025 16:21:59.265 3   116.092
      3 116.092
      3 116.092
12/12/2025 16:21:36.526 1   116.104
      1 116.104
      1 116.104
12/12/2025 16:16:57.236 1   116.144
      1 116.144
      1 116.144
12/12/2025 16:16:39.001 1   116.154
      1 116.154
      1 116.154
12/12/2025 16:07:52.356 1   116.228
      1 116.228
      1 116.228
12/12/2025 16:03:09.141 1   116.328
      1 116.328
      1 116.328
12/12/2025 16:02:47.709 1   116.306
      1 116.306
      1 116.306
12/12/2025 16:01:27.295 1   116.286
      1 116.286
      1 116.286
12/12/2025 16:00:30.342 5   116.352
      5 116.352
      5 116.352
12/12/2025 16:00:24.095 1   116.398
      1 116.398
      1 116.398
12/12/2025 16:00:16.220 1   116.384
      1 116.384
      1 116.384
12/12/2025 16:00:05.356 1   116.404
      1 116.404
      1 116.404
12/12/2025 15:54:31.743 1   116.478
      1 116.478
      1 116.478
12/12/2025 15:47:29.710 1   116.486
      1 116.486
      1 116.486
12/12/2025 15:47:06.749 1   116.528
      1 116.528
      1 116.528
12/12/2025 15:46:14.814 128   116.534
      128 116.534
      128 116.534
12/12/2025 15:41:00.038 1   116.654
      1 116.654
      1 116.654
12/12/2025 15:38:16.392 1   116.644
      1 116.644
      1 116.644
12/12/2025 15:38:15.691 4   116.644
      4 116.644
      4 116.644
12/12/2025 15:37:01.524 4   116.606
      4 116.606
      4 116.606
12/12/2025 15:36:50.557 1   116.638
      1 116.638
      1 116.638
12/12/2025 15:36:26.807 1   116.644
      1 116.644
      1 116.644
12/12/2025 15:35:56.408 1   116.628
      1 116.628
      1 116.628
12/12/2025 15:32:13.381 1   116.614
      1 116.614
      1 116.614
12/12/2025 15:32:06.440 1   116.594
      1 116.594
      1 116.594
12/12/2025 15:31:31.720 3   116.586
      3 116.586
      3 116.586
12/12/2025 15:31:23.572 1   116.724
      1 116.724
      1 116.724
12/12/2025 15:31:05.806 57   116.54
      57 116.54
      57 116.54
12/12/2025 15:31:05.557 6   116.554
      6 116.554
      6 116.554
12/12/2025 15:30:03.150 1   116.748
      1 116.748
      1 116.748
12/12/2025 15:29:20.487 3   116.654
      3 116.654
      3 116.654
12/12/2025 15:29:09.414 1   116.684
      1 116.684
      1 116.684
12/12/2025 15:28:56.646 2   116.694
      2 116.694
      2 116.694
12/12/2025 15:28:39.025 2   116.694
      2 116.694
      2 116.694
12/12/2025 15:28:33.988 1   116.676
      1 116.676
      1 116.676
12/12/2025 15:27:43.075 1   116.674
      1 116.674
      1 116.674
12/12/2025 15:25:00.131 4   116.732
      4 116.732
      4 116.732
12/12/2025 15:24:51.372 1   116.758
      1 116.758
      1 116.758
12/12/2025 15:24:47.648 1   116.764
      1 116.764
      1 116.764
12/12/2025 15:23:42.329 1   116.774
      1 116.774
      1 116.774
12/12/2025 15:18:29.461 1   116.774
      1 116.774
      1 116.774
12/12/2025 15:15:01.727 1   116.804
      1 116.804
      1 116.804
12/12/2025 15:09:20.744 2   116.824
      2 116.824
      2 116.824
12/12/2025 15:07:25.835 1   116.798
      1 116.798
      1 116.798
12/12/2025 15:06:21.311 1   116.772
      1 116.772
      1 116.772
12/12/2025 15:03:00.914 2   116.854
      2 116.854
      2 116.854
12/12/2025 15:02:47.632 1   116.842
      1 116.842
      1 116.842
12/12/2025 14:59:28.757 1   116.836
      1 116.836
      1 116.836
12/12/2025 14:58:23.742 1   116.854
      1 116.854
      1 116.854
12/12/2025 14:57:34.725 1   116.838
      1 116.838
      1 116.838
12/12/2025 14:57:00.802 3   116.796
      3 116.796
      3 116.796
12/12/2025 14:56:26.772 1   116.818
      1 116.818
      1 116.818
12/12/2025 14:54:22.669 1   116.788
      1 116.788
      1 116.788
12/12/2025 14:53:12.022 1   116.824
      1 116.824
      1 116.824
12/12/2025 14:52:14.237 1   116.778
      1 116.778
      1 116.778
12/12/2025 14:51:57.137 1   116.778
      1 116.778
      1 116.778
12/12/2025 14:50:31.179 3   116.746
      3 116.746
      3 116.746
12/12/2025 14:50:22.921 1   116.764
      1 116.764
      1 116.764
12/12/2025 14:46:35.795 1   116.724
      1 116.724
      1 116.724
12/12/2025 14:46:21.904 1   116.686
      1 116.686
      1 116.686
12/12/2025 14:43:31.199 1   116.694
      1 116.694
      1 116.694
12/12/2025 14:35:49.346 1   116.684
      1 116.684
      1 116.684
12/12/2025 14:32:31.200 6   116.696
      6 116.696
      6 116.696
12/12/2025 14:30:53.419 1   116.718
      1 116.718
      1 116.718
12/12/2025 14:21:50.331 1   116.734
      1 116.734
      1 116.734
12/12/2025 14:20:42.779 1   116.738
      1 116.738
      1 116.738
12/12/2025 14:20:39.857 8   116.706
      8 116.706
      8 116.706
12/12/2025 14:18:31.034 15   116.682
      15 116.682
      15 116.682
12/12/2025 14:17:31.150 4   116.696
      4 116.696
      4 116.696
12/12/2025 14:17:13.231 1   116.714
      1 116.714
      1 116.714
12/12/2025 14:16:58.232 1   116.718
      1 116.718
      1 116.718
12/12/2025 14:14:01.673 2   116.728
      2 116.728
      2 116.728
12/12/2025 14:12:54.047 1   116.748
      1 116.748
      1 116.748
12/12/2025 14:10:24.885 1   116.708
      1 116.708
      1 116.708
12/12/2025 14:10:01.129 3   116.686
      3 116.686
      3 116.686
12/12/2025 14:09:38.289 1   116.708
      1 116.708
      1 116.708
12/12/2025 14:03:54.014 1   116.694
      1 116.694
      1 116.694
12/12/2025 13:54:36.000 2   116.758
      2 116.758
      2 116.758
12/12/2025 13:53:57.058 3   116.662
      3 116.662
      3 116.662
12/12/2025 13:49:02.549 18   116.718
      18 116.718
      18 116.718
12/12/2025 13:47:08.593 1   116.678
      1 116.678
      1 116.678
12/12/2025 13:45:39.685 1   116.718
      1 116.718
      1 116.718
12/12/2025 13:45:12.905 1   116.676
      1 116.676
      1 116.676
12/12/2025 13:45:12.208 1   116.704
      1 116.704
      1 116.704
12/12/2025 13:44:01.404 3   116.686
      3 116.686
      3 116.686
12/12/2025 13:43:30.908 1   116.718
      1 116.718
      1 116.718
12/12/2025 13:31:16.492 1   116.724
      1 116.724
      1 116.724
12/12/2025 13:30:21.015 1   116.714
      1 116.714
      1 116.714
12/12/2025 13:27:38.754 1   116.728
      1 116.728
      1 116.728
12/12/2025 13:27:08.456 1   116.706
      1 116.706
      1 116.706
12/12/2025 13:25:19.068 1   116.704
      1 116.704
      1 116.704
12/12/2025 13:23:30.678 3   116.656
      3 116.656
      3 116.656
12/12/2025 13:23:18.594 2   116.656
      2 116.656
      2 116.656
12/12/2025 13:23:15.072 1   116.684
      1 116.684
      1 116.684
12/12/2025 13:19:02.702 1   116.704
      1 116.704
      1 116.704
12/12/2025 13:17:39.385 1   116.708
      1 116.708
      1 116.708
12/12/2025 13:12:40.439 1   116.768
      1 116.768
      1 116.768
12/12/2025 13:11:51.012 3   116.754
      3 116.754
      3 116.754
12/12/2025 13:08:50.244 2   116.638
      2 116.638
      2 116.638
12/12/2025 13:05:41.332 2   116.576
      2 116.576
      2 116.576
12/12/2025 13:04:30.880 3   116.582
      3 116.582
      3 116.582
12/12/2025 13:04:17.689 1   116.614
      1 116.614
      1 116.614
12/12/2025 13:02:51.755 1   116.608
      1 116.608
      1 116.608
12/12/2025 12:59:21.948 1   116.576
      1 116.576
      1 116.576
12/12/2025 12:58:54.475 1   116.582
      1 116.582
      1 116.582
12/12/2025 12:56:16.999 12   116.576
      12 116.576
      12 116.576
12/12/2025 12:55:28.389 1   116.598
      1 116.598
      1 116.598
12/12/2025 12:47:49.761 1   116.628
      1 116.628
      1 116.628
12/12/2025 12:43:00.221 3   116.662
      3 116.662
      3 116.662
12/12/2025 12:42:32.735 1   116.684
      1 116.684
      1 116.684
12/12/2025 12:41:03.975 4   116.644
      4 116.644
      4 116.644
12/12/2025 12:40:29.457 1   116.664
      1 116.664
      1 116.664
12/12/2025 12:40:14.273 1   116.654
      1 116.654
      1 116.654
12/12/2025 12:40:12.558 17   116.622
      17 116.622
      17 116.622
12/12/2025 12:36:56.859 2   116.684
      2 116.684
      2 116.684
12/12/2025 12:30:30.455 2   116.696
      2 116.696
      2 116.696
12/12/2025 12:30:29.855 3   116.696
      3 116.696
      3 116.696
12/12/2025 12:30:19.383 1   116.724
      1 116.724
      1 116.724
12/12/2025 12:28:59.182 2   116.728
      2 116.728
      2 116.728
12/12/2025 12:28:44.083 1   116.728
      1 116.728
      1 116.728
12/12/2025 12:28:05.034 1   116.744
      1 116.744
      1 116.744
12/12/2025 12:27:19.035 2   116.734
      2 116.734
      2 116.734
12/12/2025 12:25:24.099 2   116.728
      2 116.728
      2 116.728
12/12/2025 12:23:42.524 1   116.714
      1 116.714
      1 116.714
12/12/2025 12:23:31.148 3   116.692
      3 116.692
      3 116.692
12/12/2025 12:23:29.140 1   116.708
      1 116.708
      1 116.708
12/12/2025 12:23:09.522 1   116.698
      1 116.698
      1 116.698
12/12/2025 12:22:58.160 1   116.704
      1 116.704
      1 116.704
12/12/2025 12:22:29.665 1   116.708
      1 116.708
      1 116.708
12/12/2025 12:21:36.429 1   116.714
      1 116.714
      1 116.714
12/12/2025 12:20:31.379 3   116.696
      3 116.696
      3 116.696
12/12/2025 12:20:00.478 3   116.718
      3 116.718
      3 116.718
12/12/2025 12:17:10.594 1   116.728
      1 116.728
      1 116.728
12/12/2025 12:15:02.885 1   116.714
      1 116.714
      1 116.714
12/12/2025 12:09:00.660 1   116.658
      1 116.658
      1 116.658
12/12/2025 12:04:31.213 3   116.662
      3 116.662
      3 116.662
12/12/2025 12:04:20.743 2   116.684
      2 116.684
      2 116.684
12/12/2025 12:03:58.809 3   116.694
      3 116.694
      3 116.694
12/12/2025 12:03:04.135 6   116.688
      6 116.688
      6 116.688
12/12/2025 12:02:44.306 1   116.688
      1 116.688
      1 116.688
12/12/2025 12:02:29.412 3   116.672
      3 116.672
      3 116.672
12/12/2025 12:02:24.779 1   116.698
      1 116.698
      1 116.698
12/12/2025 11:58:48.581 3   116.704
      3 116.704
      3 116.704
12/12/2025 11:57:51.716 1   116.714
      1 116.714
      1 116.714
12/12/2025 11:56:59.167 3   116.676
      3 116.676
      3 116.676
12/12/2025 11:56:57.757 1   116.704
      1 116.704
      1 116.704
12/12/2025 11:56:36.720 1   116.714
      1 116.714
      1 116.714
12/12/2025 11:54:53.546 2   116.704
      2 116.704
      2 116.704
12/12/2025 11:53:47.334 1   116.704
      1 116.704
      1 116.704
12/12/2025 11:50:54.230 5   116.666
      5 116.666
      5 116.666
12/12/2025 11:48:51.125 3   116.698
      3 116.698
      3 116.698
12/12/2025 11:48:38.447 1   116.698
      1 116.698
      1 116.698
12/12/2025 11:48:22.747 5   116.672
      5 116.672
      5 116.672
12/12/2025 11:48:08.157 1   116.698
      1 116.698
      1 116.698
12/12/2025 11:47:31.625 1   116.652
      1 116.652
      1 116.652
12/12/2025 11:47:29.407 3   116.656
      3 116.656
      3 116.656
12/12/2025 11:47:25.280 70   116.662
      70 116.662
      70 116.662
12/12/2025 11:47:10.793 1   116.668
      1 116.668
      1 116.668
12/12/2025 11:45:30.838 1   116.688
      1 116.688
      1 116.688
12/12/2025 11:42:53.013 52   116.648
      52 116.648
      52 116.648
12/12/2025 11:41:00.184 3   116.606
      3 116.606
      3 116.606
12/12/2025 11:40:58.176 1   116.628
      1 116.628
      1 116.628
12/12/2025 11:40:36.329 6   116.624
      6 116.624
      6 116.624

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM