AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
557
98,996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:33:37,546 | 11 | 98,104 | |
| 11 | 98,104 | |||
| 11 | 98,104 | |||
| 02.05.2025 | 09:33:12,594 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 02.05.2025 | 09:33:05,858 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 02.05.2025 | 09:33:02,636 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 02.05.2025 | 09:32:58,413 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 02.05.2025 | 09:32:45,839 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 02.05.2025 | 09:32:44,837 | 4 | 98,102 | |
| 4 | 98,102 | |||
| 4 | 98,102 | |||
| 02.05.2025 | 09:32:14,738 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 02.05.2025 | 09:32:07,291 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 02.05.2025 | 09:32:02,360 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 02.05.2025 | 09:31:54,912 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 02.05.2025 | 09:31:51,391 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 02.05.2025 | 09:31:33,513 | 97 | 98,132 | |
| 97 | 98,132 | |||
| 97 | 98,132 | |||
| 02.05.2025 | 09:31:23,877 | 1 667 | 98,122 | |
| 1 667 | 98,122 | |||
| 1 667 | 98,122 | |||
| 02.05.2025 | 09:31:12,162 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 02.05.2025 | 09:31:11,056 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 02.05.2025 | 09:31:10,553 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 02.05.2025 | 09:31:08,237 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 02.05.2025 | 09:30:54,203 | 131 | 98,13 | |
| 131 | 98,13 | |||
| 131 | 98,13 | |||
| 02.05.2025 | 09:30:41,890 | 11 | 98,114 | |
| 11 | 98,114 | |||
| 11 | 98,114 | |||
| 02.05.2025 | 09:30:36,457 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:35,551 | 3 | 98,158 | |
| 3 | 98,158 | |||
| 3 | 98,158 | |||
| 02.05.2025 | 09:30:33,538 | 1 | 98,162 | |
| 1 | 98,162 | |||
| 1 | 98,162 | |||
| 02.05.2025 | 09:30:13,910 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:13,607 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:12,301 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:10,691 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:09,078 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:08,378 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:30:07,773 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:29:44,826 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 02.05.2025 | 09:29:44,726 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 02.05.2025 | 09:29:36,081 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 02.05.2025 | 09:29:32,962 | 11 | 98,122 | |
| 11 | 98,122 | |||
| 11 | 98,122 | |||
| 02.05.2025 | 09:29:12,634 | 1 | 98,172 | |
| 1 | 98,172 | |||
| 1 | 98,172 | |||
| 02.05.2025 | 09:29:12,130 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 02.05.2025 | 09:29:09,210 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 02.05.2025 | 09:29:08,708 | 3 | 98,166 | |
| 3 | 98,166 | |||
| 3 | 98,166 | |||
| 02.05.2025 | 09:29:08,406 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 02.05.2025 | 09:29:06,193 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 02.05.2025 | 09:28:43,855 | 1 | 98,166 | |
| 1 | 98,166 | |||
| 1 | 98,166 | |||
| 02.05.2025 | 09:28:41,244 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 02.05.2025 | 09:28:37,730 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 02.05.2025 | 09:28:37,123 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 02.05.2025 | 09:28:36,724 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 02.05.2025 | 09:28:33,007 | 1 | 98,222 | |
| 1 | 98,222 | |||
| 1 | 98,222 | |||
| 02.05.2025 | 09:28:10,780 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 02.05.2025 | 09:28:07,761 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 02.05.2025 | 09:28:06,755 | 1 | 98,232 | |
| 1 | 98,232 | |||
| 1 | 98,232 | |||
| 02.05.2025 | 09:27:21,703 | 25 | 98,24 | |
| 25 | 98,24 | |||
| 25 | 98,24 | |||
| 02.05.2025 | 09:27:16,860 | 9 | 98,21 | |
| 9 | 98,21 | |||
| 9 | 98,21 | |||
| 02.05.2025 | 09:27:13,547 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.05.2025 | 09:27:09,518 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.05.2025 | 09:27:05,795 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.05.2025 | 09:27:04,891 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.05.2025 | 09:26:53,324 | 1 | 98,238 | |
| 1 | 98,238 | |||
| 1 | 98,238 | |||
| 02.05.2025 | 09:26:40,245 | 1 | 98,212 | |
| 1 | 98,212 | |||
| 1 | 98,212 | |||
| 02.05.2025 | 09:26:34,606 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 02.05.2025 | 09:26:33,202 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 02.05.2025 | 09:26:12,265 | 1 | 98,188 | |
| 1 | 98,188 | |||
| 1 | 98,188 | |||
| 02.05.2025 | 09:26:09,449 | 1 | 98,216 | |
| 1 | 98,216 | |||
| 1 | 98,216 | |||
| 02.05.2025 | 09:26:08,549 | 7 | 98,118 | |
| 7 | 98,118 | |||
| 7 | 98,118 | |||
| 02.05.2025 | 09:26:04,119 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 02.05.2025 | 09:25:39,871 | 2 | 98,218 | |
| 2 | 98,218 | |||
| 2 | 98,218 | |||
| 02.05.2025 | 09:25:38,966 | 1 | 98,218 | |
| 1 | 98,218 | |||
| 1 | 98,218 | |||
| 02.05.2025 | 09:25:28,525 | 25 | 98,20 | |
| 25 | 98,20 | |||
| 25 | 98,20 | |||
| 02.05.2025 | 09:25:15,222 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 02.05.2025 | 09:25:13,512 | 6 | 98,21 | |
| 6 | 98,21 | |||
| 6 | 98,21 | |||
| 02.05.2025 | 09:25:11,802 | 2 | 98,208 | |
| 2 | 98,208 | |||
| 2 | 98,208 | |||
| 02.05.2025 | 09:25:07,379 | 6 | 98,216 | |
| 6 | 98,216 | |||
| 6 | 98,216 | |||
| 02.05.2025 | 09:25:04,366 | 1 | 98,248 | |
| 1 | 98,248 | |||
| 1 | 98,248 | |||
| 02.05.2025 | 09:25:01,747 | 9 | 98,158 | |
| 9 | 98,158 | |||
| 9 | 98,158 | |||
| 02.05.2025 | 09:24:47,766 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 02.05.2025 | 09:24:46,150 | 7 | 98,196 | |
| 7 | 98,196 | |||
| 7 | 98,196 | |||
| 02.05.2025 | 09:24:45,747 | 1 | 98,196 | |
| 1 | 98,196 | |||
| 1 | 98,196 | |||
| 02.05.2025 | 09:24:44,043 | 2 | 98,196 | |
| 2 | 98,196 | |||
| 2 | 98,196 | |||
| 02.05.2025 | 09:24:40,818 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 02.05.2025 | 09:24:40,310 | 1 | 98,194 | |
| 1 | 98,194 | |||
| 1 | 98,194 | |||
| 02.05.2025 | 09:24:12,835 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 02.05.2025 | 09:24:12,746 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 02.05.2025 | 09:24:08,825 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 02.05.2025 | 09:24:06,911 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 02.05.2025 | 09:24:06,005 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 02.05.2025 | 09:24:04,293 | 1 | 98,182 | |
| 1 | 98,182 | |||
| 1 | 98,182 | |||
| 02.05.2025 | 09:23:54,128 | 7 | 98,14 | |
| 7 | 98,14 | |||
| 7 | 98,14 | |||
| 02.05.2025 | 09:23:47,281 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 02.05.2025 | 09:23:42,457 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 02.05.2025 | 09:23:38,539 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 02.05.2025 | 09:23:36,322 | 2 | 98,194 | |
| 2 | 98,194 | |||
| 2 | 98,194 | |||
| 02.05.2025 | 09:23:35,946 | 1 | 98,202 | |
| 1 | 98,202 | |||
| 1 | 98,202 | |||
| 02.05.2025 | 09:23:34,917 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 02.05.2025 | 09:23:34,818 | 2 | 98,186 | |
| 2 | 98,186 | |||
| 2 | 98,186 | |||
| 02.05.2025 | 09:23:33,207 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 02.05.2025 | 09:23:11,081 | 1 | 98,178 | |
| 1 | 98,178 | |||
| 1 | 98,178 | |||
| 02.05.2025 | 09:23:10,674 | 3 | 98,178 | |
| 3 | 98,178 | |||
| 3 | 98,178 | |||
| 02.05.2025 | 09:22:47,338 | 8 | 98,122 | |
| 8 | 98,122 | |||
| 8 | 98,122 | |||
| 02.05.2025 | 09:22:43,010 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 02.05.2025 | 09:22:42,211 | 3 | 98,152 | |
| 3 | 98,152 | |||
| 3 | 98,152 | |||
| 02.05.2025 | 09:22:33,356 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 02.05.2025 | 09:22:17,456 | 3 | 98,176 | |
| 3 | 98,176 | |||
| 3 | 98,176 | |||
| 02.05.2025 | 09:22:16,645 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 02.05.2025 | 09:22:12,522 | 1 | 98,176 | |
| 1 | 98,176 | |||
| 1 | 98,176 | |||
| 02.05.2025 | 09:22:11,917 | 1 | 98,184 | |
| 1 | 98,184 | |||
| 1 | 98,184 | |||
| 02.05.2025 | 09:22:03,673 | 2 | 98,164 | |
| 2 | 98,164 | |||
| 2 | 98,164 | |||
| 02.05.2025 | 09:21:38,829 | 5 | 98,116 | |
| 5 | 98,116 | |||
| 5 | 98,116 | |||
| 02.05.2025 | 09:21:38,738 | 2 | 98,152 | |
| 2 | 98,152 | |||
| 2 | 98,152 | |||
| 02.05.2025 | 09:21:35,209 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 02.05.2025 | 09:21:16,193 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 02.05.2025 | 09:21:16,094 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 02.05.2025 | 09:21:02,015 | 3 | 98,122 | |
| 3 | 98,122 | |||
| 3 | 98,122 | |||
| 02.05.2025 | 09:20:42,790 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 02.05.2025 | 09:20:42,289 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 02.05.2025 | 09:20:37,362 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 02.05.2025 | 09:20:32,224 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 02.05.2025 | 09:20:32,021 | 7 | 98,104 | |
| 7 | 98,104 | |||
| 7 | 98,104 | |||
| 02.05.2025 | 09:20:16,822 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 02.05.2025 | 09:20:09,579 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 02.05.2025 | 09:20:06,561 | 1 | 98,142 | |
| 1 | 98,142 | |||
| 1 | 98,142 | |||
| 02.05.2025 | 09:20:02,934 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 02.05.2025 | 09:19:39,995 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 02.05.2025 | 09:19:34,088 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 02.05.2025 | 09:19:03,988 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 02.05.2025 | 09:18:30,090 | 19 | 98,10 | |
| 19 | 98,10 | |||
| 19 | 98,10 | |||
| 02.05.2025 | 09:18:17,008 | 7 | 98,058 | |
| 7 | 98,058 | |||
| 7 | 98,058 | |||
| 02.05.2025 | 09:18:03,528 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 02.05.2025 | 09:18:02,217 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 02.05.2025 | 09:17:38,988 | 2 | 98,102 | |
| 2 | 98,102 | |||
| 2 | 98,102 | |||
| 02.05.2025 | 09:17:33,789 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 02.05.2025 | 09:17:18,681 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 02.05.2025 | 09:17:15,465 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.05.2025 | 09:17:02,882 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.05.2025 | 09:16:18,834 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.05.2025 | 09:16:09,179 | 3 | 98,114 | |
| 3 | 98,114 | |||
| 3 | 98,114 | |||
| 02.05.2025 | 09:16:01,642 | 7 | 98,088 | |
| 7 | 98,088 | |||
| 7 | 98,088 | |||
| 02.05.2025 | 09:15:48,357 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 02.05.2025 | 09:15:37,595 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 02.05.2025 | 09:15:37,191 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 02.05.2025 | 09:15:22,604 | 2 | 98,102 | |
| 2 | 98,102 | |||
| 2 | 98,102 | |||
| 02.05.2025 | 09:15:11,245 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 02.05.2025 | 09:15:03,702 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 02.05.2025 | 09:15:02,394 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 02.05.2025 | 09:14:55,349 | 6 | 98,07 | |
| 6 | 98,07 | |||
| 6 | 98,07 | |||
| 02.05.2025 | 09:14:45,393 | 1 | 98,106 | |
| 1 | 98,106 | |||
| 1 | 98,106 | |||
| 02.05.2025 | 09:14:36,237 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 02.05.2025 | 09:14:34,428 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 02.05.2025 | 09:14:14,509 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 02.05.2025 | 09:14:11,396 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 02.05.2025 | 09:14:06,670 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.05.2025 | 09:14:03,858 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.05.2025 | 09:13:48,557 | 7 | 98,016 | |
| 7 | 98,016 | |||
| 7 | 98,016 | |||
| 02.05.2025 | 09:13:43,220 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 02.05.2025 | 09:13:40,607 | 6 | 98,048 | |
| 6 | 98,048 | |||
| 6 | 98,048 | |||
| 02.05.2025 | 09:13:39,601 | 6 | 98,048 | |
| 6 | 98,048 | |||
| 6 | 98,048 | |||
| 02.05.2025 | 09:13:13,030 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.05.2025 | 09:13:05,385 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 02.05.2025 | 09:13:04,981 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 02.05.2025 | 09:13:03,972 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 02.05.2025 | 09:12:41,736 | 6 | 98,016 | |
| 6 | 98,016 | |||
| 6 | 98,016 | |||
| 02.05.2025 | 09:12:39,507 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 02.05.2025 | 09:12:38,513 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 02.05.2025 | 09:12:16,695 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 02.05.2025 | 09:12:16,503 | 4 | 98,068 | |
| 4 | 98,068 | |||
| 4 | 98,068 | |||
| 02.05.2025 | 09:12:14,983 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 02.05.2025 | 09:12:09,856 | 2 | 98,018 | |
| 2 | 98,018 | |||
| 2 | 98,018 | |||
| 02.05.2025 | 09:12:07,142 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 02.05.2025 | 09:12:06,235 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 02.05.2025 | 09:11:31,821 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 02.05.2025 | 09:11:13,611 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.05.2025 | 09:11:11,494 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 02.05.2025 | 09:11:08,682 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 02.05.2025 | 09:10:40,603 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 02.05.2025 | 09:10:36,883 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 02.05.2025 | 09:10:21,491 | 40 | 97,978 | |
| 40 | 97,978 | |||
| 40 | 97,978 | |||
| 02.05.2025 | 09:10:18,269 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 02.05.2025 | 09:10:17,967 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 02.05.2025 | 09:10:01,904 | 77 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 5 | 98,072 | |||
| 1 | 98,072 | |||
| 3 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 4 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 3 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 1 | 98,072 | |||
| 74 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 2 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 4 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 02.05.2025 | 08:51:00,090 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 02.05.2025 | 08:50:40,163 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 02.05.2025 | 08:50:21,140 | 1 | 98,104 | |
| 1 | 98,104 | |||
| 1 | 98,104 | |||
| 02.05.2025 | 08:49:56,599 | 2 | 98,094 | |
| 2 | 98,094 | |||
| 2 | 98,094 | |||
| 02.05.2025 | 08:49:41,611 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 02.05.2025 | 08:46:47,534 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 02.05.2025 | 08:45:44,336 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 02.05.2025 | 08:44:51,101 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 02.05.2025 | 08:43:51,922 | 22 | 97,914 | |
| 22 | 97,914 | |||
| 22 | 97,914 | |||
| 02.05.2025 | 08:43:17,005 | 14 | 97,932 | |
| 14 | 97,932 | |||
| 14 | 97,932 | |||
| 02.05.2025 | 08:40:28,074 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 02.05.2025 | 08:40:14,698 | 6 | 98,056 | |
| 6 | 98,056 | |||
| 6 | 98,056 | |||
| 02.05.2025 | 08:37:14,390 | 10 | 98,022 | |
| 10 | 98,022 | |||
| 10 | 98,022 | |||
| 02.05.2025 | 08:37:00,548 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 02.05.2025 | 08:26:56,115 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 02.05.2025 | 08:25:12,150 | 406 | 97,814 | |
| 406 | 97,814 | |||
| 406 | 97,814 | |||
| 02.05.2025 | 08:21:58,568 | 200 | 97,82 | |
| 6 | 97,82 | |||
| 200 | 97,82 | |||
| 194 | 97,82 | |||
| 02.05.2025 | 08:21:24,408 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 02.05.2025 | 08:20:54,007 | 4 | 97,814 | |
| 4 | 97,814 | |||
| 4 | 97,814 | |||
| 02.05.2025 | 08:20:10,033 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 02.05.2025 | 08:19:15,185 | 5 | 97,94 | |
| 5 | 97,94 | |||
| 5 | 97,94 | |||
| 02.05.2025 | 08:18:46,317 | 546 | 98,18 | |
| 3 | 98,18 | |||
| 6 | 98,18 | |||
| 2 | 98,18 | |||
| 1 | 98,18 | |||
| 6 | 98,18 | |||
| 449 | 98,18 | |||
| 3 | 98,18 | |||
| 51 | 98,18 | |||
| 1 | 98,18 | |||
| 344 | 98,18 | |||
| 187 | 98,18 | |||
| 25 | 98,18 | |||
| 1 | 98,18 | |||
| 11 | 98,18 | |||
| 1 | 98,18 | |||
| 1 | 98,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00