ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
1140
645,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:06:41,516 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 13.08.2025 | 13:05:15,411 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:05:13,273 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:42,205 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 13.08.2025 | 13:04:28,827 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 13.08.2025 | 13:04:18,948 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 13.08.2025 | 13:04:18,868 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.08.2025 | 13:03:15,968 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:50,959 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 13.08.2025 | 13:02:48,092 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.08.2025 | 13:02:41,542 | 10 | 641,90 | |
| 10 | 641,90 | |||
| 10 | 641,90 | |||
| 13.08.2025 | 13:02:12,249 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 13.08.2025 | 13:02:10,688 | 9 | 642,00 | |
| 9 | 642,00 | |||
| 4 | 642,00 | |||
| 5 | 642,00 | |||
| 13.08.2025 | 13:02:10,601 | 7 | 642,00 | |
| 7 | 642,00 | |||
| 7 | 642,00 | |||
| 13.08.2025 | 13:02:05,444 | 5 | 642,20 | |
| 5 | 642,20 | |||
| 5 | 642,20 | |||
| 13.08.2025 | 13:00:58,384 | 36 | 642,40 | |
| 36 | 642,40 | |||
| 6 | 642,40 | |||
| 30 | 642,40 | |||
| 13.08.2025 | 13:00:58,274 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 13.08.2025 | 13:00:58,202 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 13:00:31,290 | 8 | 643,00 | |
| 8 | 643,00 | |||
| 8 | 643,00 | |||
| 13.08.2025 | 13:00:18,431 | 22 | 643,00 | |
| 22 | 643,00 | |||
| 22 | 643,00 | |||
| 13.08.2025 | 12:59:45,479 | 13 | 643,70 | |
| 13 | 643,70 | |||
| 13 | 643,70 | |||
| 13.08.2025 | 12:59:02,346 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:58:29,565 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:57:57,565 | 9 | 643,60 | |
| 9 | 643,60 | |||
| 9 | 643,60 | |||
| 13.08.2025 | 12:57:42,698 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:57:15,164 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:57:03,388 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:56:54,346 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 13.08.2025 | 12:56:12,056 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:55:32,203 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 12:55:13,538 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 12:55:08,478 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 12:54:27,093 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:53:57,513 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 13.08.2025 | 12:52:36,886 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:51:20,863 | 15 | 643,60 | |
| 15 | 643,60 | |||
| 15 | 643,60 | |||
| 13.08.2025 | 12:50:47,355 | 20 | 643,70 | |
| 20 | 643,70 | |||
| 20 | 643,70 | |||
| 13.08.2025 | 12:50:36,312 | 100 | 643,70 | |
| 100 | 643,70 | |||
| 100 | 643,70 | |||
| 13.08.2025 | 12:50:18,769 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:50:02,647 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 12:47:38,044 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 12:47:27,465 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:46:51,354 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 12:44:25,651 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.08.2025 | 12:43:08,150 | 3 | 643,40 | |
| 3 | 643,40 | |||
| 3 | 643,40 | |||
| 13.08.2025 | 12:42:56,037 | 100 | 643,30 | |
| 100 | 643,30 | |||
| 100 | 643,30 | |||
| 13.08.2025 | 12:42:55,756 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 13.08.2025 | 12:42:07,278 | 5 | 643,20 | |
| 5 | 643,20 | |||
| 5 | 643,20 | |||
| 13.08.2025 | 12:42:01,728 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:41:26,456 | 18 | 643,20 | |
| 18 | 643,20 | |||
| 18 | 643,20 | |||
| 13.08.2025 | 12:39:59,547 | 47 | 643,10 | |
| 47 | 643,10 | |||
| 47 | 643,10 | |||
| 13.08.2025 | 12:39:33,739 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 13.08.2025 | 12:39:15,217 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 13.08.2025 | 12:38:07,321 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.08.2025 | 12:37:28,814 | 45 | 643,30 | |
| 45 | 643,30 | |||
| 45 | 643,30 | |||
| 13.08.2025 | 12:35:32,139 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 12:34:56,630 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 12:34:55,376 | 8 | 643,60 | |
| 8 | 643,60 | |||
| 8 | 643,60 | |||
| 13.08.2025 | 12:34:53,518 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 12:34:43,015 | 7 | 643,60 | |
| 7 | 643,60 | |||
| 7 | 643,60 | |||
| 13.08.2025 | 12:33:28,898 | 34 | 642,90 | |
| 34 | 642,90 | |||
| 34 | 642,90 | |||
| 13.08.2025 | 12:31:47,700 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 13.08.2025 | 12:31:34,552 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.08.2025 | 12:31:20,546 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.08.2025 | 12:30:00,027 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.08.2025 | 12:29:49,652 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 13.08.2025 | 12:28:48,697 | 70 | 643,60 | |
| 70 | 643,60 | |||
| 70 | 643,60 | |||
| 13.08.2025 | 12:28:27,435 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 13.08.2025 | 12:28:25,884 | 24 | 643,50 | |
| 24 | 643,50 | |||
| 24 | 643,50 | |||
| 13.08.2025 | 12:28:17,676 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 13.08.2025 | 12:22:51,794 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:22:45,811 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 13.08.2025 | 12:22:30,165 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:22:02,151 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 8 | 643,90 | |||
| 13.08.2025 | 12:20:57,170 | 10 | 643,70 | |
| 10 | 643,70 | |||
| 10 | 643,70 | |||
| 13.08.2025 | 12:20:22,960 | 63 | 643,80 | |
| 63 | 643,80 | |||
| 63 | 643,80 | |||
| 13.08.2025 | 12:19:03,689 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:18:55,940 | 13 | 643,80 | |
| 13 | 643,80 | |||
| 13 | 643,80 | |||
| 13.08.2025 | 12:18:17,193 | 35 | 643,70 | |
| 35 | 643,70 | |||
| 35 | 643,70 | |||
| 13.08.2025 | 12:17:59,781 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:16:55,837 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 13.08.2025 | 12:16:53,640 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 12:16:37,596 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:16:19,801 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:15:57,822 | 6 | 643,90 | |
| 6 | 643,90 | |||
| 6 | 643,90 | |||
| 13.08.2025 | 12:15:10,787 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 12:14:18,642 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:14:10,493 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:13:59,620 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:13:46,199 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:13:22,105 | 60 | 643,90 | |
| 60 | 643,90 | |||
| 60 | 643,90 | |||
| 13.08.2025 | 12:12:37,742 | 40 | 644,00 | |
| 40 | 644,00 | |||
| 40 | 644,00 | |||
| 13.08.2025 | 12:12:36,052 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:10:51,622 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 13.08.2025 | 12:10:31,187 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 12:10:22,581 | 10 | 644,50 | |
| 10 | 644,50 | |||
| 10 | 644,50 | |||
| 13.08.2025 | 12:10:05,728 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13.08.2025 | 12:09:01,284 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 13.08.2025 | 12:08:55,949 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 12:08:43,028 | 50 | 644,40 | |
| 50 | 644,40 | |||
| 50 | 644,40 | |||
| 13.08.2025 | 12:08:22,136 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 12:08:15,364 | 15 | 644,40 | |
| 15 | 644,40 | |||
| 15 | 644,40 | |||
| 13.08.2025 | 12:08:06,318 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 12:07:22,744 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 13.08.2025 | 12:07:21,987 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 13.08.2025 | 12:07:21,090 | 14 | 644,10 | |
| 14 | 644,10 | |||
| 13 | 644,10 | |||
| 1 | 644,10 | |||
| 13.08.2025 | 12:05:26,606 | 100 | 643,80 | |
| 100 | 643,80 | |||
| 100 | 643,80 | |||
| 13.08.2025 | 12:05:25,137 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 13.08.2025 | 12:01:22,801 | 3 | 644,20 | |
| 3 | 644,20 | |||
| 3 | 644,20 | |||
| 13.08.2025 | 12:00:56,504 | 12 | 643,90 | |
| 12 | 643,90 | |||
| 12 | 643,90 | |||
| 13.08.2025 | 12:00:52,446 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 13.08.2025 | 12:00:52,417 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 12:00:47,136 | 12 | 644,20 | |
| 12 | 644,20 | |||
| 12 | 644,20 | |||
| 13.08.2025 | 11:59:18,056 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:58:48,866 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 13.08.2025 | 11:58:42,892 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 11:57:50,458 | 6 | 644,50 | |
| 6 | 644,50 | |||
| 6 | 644,50 | |||
| 13.08.2025 | 11:57:10,659 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 13.08.2025 | 11:57:04,194 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 13.08.2025 | 11:56:34,893 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 11:56:09,323 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 13.08.2025 | 11:55:56,340 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:54:57,535 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 11:54:52,911 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 13.08.2025 | 11:54:25,964 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 11:54:03,711 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 13.08.2025 | 11:54:03,365 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 50 | 644,00 | |||
| 50 | 644,00 | |||
| 13.08.2025 | 11:53:04,527 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13.08.2025 | 11:52:00,155 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:51:47,974 | 30 | 644,00 | |
| 30 | 644,00 | |||
| 30 | 644,00 | |||
| 13.08.2025 | 11:49:15,108 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:49:13,895 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:44:00,490 | 8 | 644,00 | |
| 8 | 644,00 | |||
| 8 | 644,00 | |||
| 13.08.2025 | 11:43:15,383 | 3 | 643,90 | |
| 3 | 643,90 | |||
| 3 | 643,90 | |||
| 13.08.2025 | 11:42:24,613 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:40:09,283 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 13.08.2025 | 11:39:46,153 | 10 | 644,30 | |
| 10 | 644,30 | |||
| 10 | 644,30 | |||
| 13.08.2025 | 11:39:16,924 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 13.08.2025 | 11:38:56,953 | 12 | 644,20 | |
| 12 | 644,20 | |||
| 12 | 644,20 | |||
| 13.08.2025 | 11:37:38,147 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:36:26,295 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 11:35:45,974 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 13.08.2025 | 11:34:55,157 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:34:44,797 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 11:33:48,656 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:33:00,474 | 14 | 643,70 | |
| 14 | 643,70 | |||
| 14 | 643,70 | |||
| 13.08.2025 | 11:32:05,999 | 6 | 643,80 | |
| 6 | 643,80 | |||
| 6 | 643,80 | |||
| 13.08.2025 | 11:31:56,870 | 11 | 643,80 | |
| 11 | 643,80 | |||
| 11 | 643,80 | |||
| 13.08.2025 | 11:31:51,869 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:29:52,257 | 100 | 643,40 | |
| 100 | 643,40 | |||
| 100 | 643,40 | |||
| 13.08.2025 | 11:29:41,197 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 11:29:35,459 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.08.2025 | 11:28:30,550 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:28:21,891 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 13.08.2025 | 11:28:07,297 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:28:05,789 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:27:33,220 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 13.08.2025 | 11:27:15,589 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:26:10,164 | 10 | 643,90 | |
| 10 | 643,90 | |||
| 10 | 643,90 | |||
| 13.08.2025 | 11:25:49,411 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:25:37,385 | 5 | 643,90 | |
| 5 | 643,90 | |||
| 5 | 643,90 | |||
| 13.08.2025 | 11:24:18,891 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 13.08.2025 | 11:24:17,959 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:24:12,644 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.08.2025 | 11:22:54,997 | 10 | 643,80 | |
| 10 | 643,80 | |||
| 10 | 643,80 | |||
| 13.08.2025 | 11:22:17,904 | 48 | 643,70 | |
| 48 | 643,70 | |||
| 48 | 643,70 | |||
| 13.08.2025 | 11:22:10,150 | 4 | 643,70 | |
| 4 | 643,70 | |||
| 4 | 643,70 | |||
| 13.08.2025 | 11:22:04,902 | 5 | 643,90 | |
| 5 | 643,90 | |||
| 5 | 643,90 | |||
| 13.08.2025 | 11:21:51,391 | 6 | 643,70 | |
| 6 | 643,70 | |||
| 6 | 643,70 | |||
| 13.08.2025 | 11:21:02,848 | 11 | 643,60 | |
| 11 | 643,60 | |||
| 11 | 643,60 | |||
| 13.08.2025 | 11:20:09,102 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:19:54,218 | 6 | 643,80 | |
| 6 | 643,80 | |||
| 6 | 643,80 | |||
| 13.08.2025 | 11:19:49,782 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:19:49,279 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 13.08.2025 | 11:19:48,072 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 13.08.2025 | 11:19:40,746 | 6 | 644,10 | |
| 6 | 644,10 | |||
| 6 | 644,10 | |||
| 13.08.2025 | 11:19:38,760 | 15 | 644,10 | |
| 15 | 644,10 | |||
| 15 | 644,10 | |||
| 13.08.2025 | 11:19:15,862 | 250 | 643,50 | |
| 4 | 643,50 | |||
| 250 | 643,50 | |||
| 1 | 643,50 | |||
| 245 | 643,50 | |||
| 13.08.2025 | 11:18:21,729 | 100 | 644,20 | |
| 100 | 644,20 | |||
| 100 | 644,20 | |||
| 13.08.2025 | 11:17:12,156 | 16 | 644,70 | |
| 16 | 644,70 | |||
| 16 | 644,70 | |||
| 13.08.2025 | 11:16:40,858 | 10 | 644,90 | |
| 10 | 644,90 | |||
| 10 | 644,90 | |||
| 13.08.2025 | 11:16:08,318 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13.08.2025 | 11:14:57,370 | 1 | 644,90 | |
| 1 | 644,90 | |||
| 1 | 644,90 | |||
| 13.08.2025 | 11:12:37,989 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13.08.2025 | 11:12:05,627 | 5 | 644,60 | |
| 5 | 644,60 | |||
| 5 | 644,60 | |||
| 13.08.2025 | 11:12:02,953 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 13.08.2025 | 11:11:52,592 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 13.08.2025 | 11:11:52,010 | 39 | 644,80 | |
| 39 | 644,80 | |||
| 39 | 644,80 | |||
| 13.08.2025 | 11:10:41,063 | 6 | 645,20 | |
| 6 | 645,20 | |||
| 6 | 645,20 | |||
| 13.08.2025 | 11:10:27,786 | 4 | 645,20 | |
| 4 | 645,20 | |||
| 4 | 645,20 | |||
| 13.08.2025 | 11:10:14,289 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 13.08.2025 | 11:09:46,400 | 22 | 645,30 | |
| 22 | 645,30 | |||
| 22 | 645,30 | |||
| 13.08.2025 | 11:08:47,326 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 13.08.2025 | 11:08:42,397 | 3 | 645,50 | |
| 3 | 645,50 | |||
| 3 | 645,50 | |||
| 13.08.2025 | 11:08:22,992 | 4 | 645,40 | |
| 4 | 645,40 | |||
| 3 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 11:08:07,236 | 100 | 645,30 | |
| 100 | 645,30 | |||
| 100 | 645,30 | |||
| 13.08.2025 | 11:08:04,398 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 13.08.2025 | 11:07:43,221 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 13.08.2025 | 11:07:26,999 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.08.2025 | 11:07:06,973 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.08.2025 | 11:06:58,642 | 4 | 646,00 | |
| 4 | 646,00 | |||
| 4 | 646,00 | |||
| 13.08.2025 | 11:06:21,985 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:06:08,503 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:05:59,839 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:05:45,715 | 15 | 646,40 | |
| 15 | 646,40 | |||
| 15 | 646,40 | |||
| 13.08.2025 | 11:05:30,442 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.08.2025 | 11:05:15,657 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.08.2025 | 11:04:27,705 | 2 | 646,50 | |
| 2 | 646,50 | |||
| 2 | 646,50 | |||
| 13.08.2025 | 11:04:24,052 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 13.08.2025 | 11:04:23,555 | 18 | 646,40 | |
| 18 | 646,40 | |||
| 18 | 646,40 | |||
| 13.08.2025 | 11:03:41,500 | 4 | 646,50 | |
| 4 | 646,50 | |||
| 4 | 646,50 | |||
| 13.08.2025 | 11:03:30,016 | 20 | 646,30 | |
| 20 | 646,30 | |||
| 20 | 646,30 | |||
| 13.08.2025 | 11:03:26,902 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:03:24,793 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 13.08.2025 | 11:03:16,667 | 2 | 646,20 | |
| 2 | 646,20 | |||
| 2 | 646,20 | |||
| 13.08.2025 | 11:03:13,714 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.08.2025 | 11:03:13,138 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 13.08.2025 | 11:02:50,433 | 100 | 646,00 | |
| 2 | 646,00 | |||
| 100 | 646,00 | |||
| 98 | 646,00 | |||
| 13.08.2025 | 11:02:39,198 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:02:26,720 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:02:22,943 | 18 | 645,90 | |
| 18 | 645,90 | |||
| 18 | 645,90 | |||
| 13.08.2025 | 11:02:17,568 | 100 | 645,90 | |
| 100 | 645,90 | |||
| 100 | 645,90 | |||
| 13.08.2025 | 11:02:06,872 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:01:57,405 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 11:01:16,481 | 5 | 645,90 | |
| 5 | 645,90 | |||
| 5 | 645,90 | |||
| 13.08.2025 | 11:01:11,091 | 5 | 645,90 | |
| 5 | 645,90 | |||
| 5 | 645,90 | |||
| 13.08.2025 | 11:00:55,769 | 6 | 645,90 | |
| 6 | 645,90 | |||
| 6 | 645,90 | |||
| 13.08.2025 | 11:00:46,438 | 3 | 645,80 | |
| 3 | 645,80 | |||
| 3 | 645,80 | |||
| 13.08.2025 | 11:00:16,743 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.08.2025 | 11:00:05,872 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 13.08.2025 | 10:59:49,767 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 10:59:41,677 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 13.08.2025 | 10:59:14,206 | 6 | 645,40 | |
| 6 | 645,40 | |||
| 6 | 645,40 | |||
| 13.08.2025 | 10:58:14,906 | 100 | 644,80 | |
| 100 | 644,80 | |||
| 100 | 644,80 | |||
| 13.08.2025 | 10:58:14,626 | 6 | 644,80 | |
| 6 | 644,80 | |||
| 6 | 644,80 | |||
| 13.08.2025 | 10:58:00,424 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 13.08.2025 | 10:57:58,494 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 10:57:11,737 | 14 | 644,70 | |
| 14 | 644,70 | |||
| 14 | 644,70 | |||
| 13.08.2025 | 10:56:44,592 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 13.08.2025 | 10:56:43,235 | 45 | 644,50 | |
| 45 | 644,50 | |||
| 45 | 644,50 | |||
| 13.08.2025 | 10:56:28,682 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13.08.2025 | 10:56:26,373 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 13.08.2025 | 10:56:10,169 | 35 | 644,40 | |
| 35 | 644,40 | |||
| 35 | 644,40 | |||
| 13.08.2025 | 10:56:04,111 | 2 | 644,50 | |
| 2 | 644,50 | |||
| 2 | 644,50 | |||
| 13.08.2025 | 10:54:42,598 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 13.08.2025 | 10:54:39,937 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 13.08.2025 | 10:54:33,380 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 13.08.2025 | 10:53:55,378 | 37 | 644,70 | |
| 37 | 644,70 | |||
| 35 | 644,70 | |||
| 2 | 644,70 | |||
| 13.08.2025 | 10:53:49,497 | 100 | 644,80 | |
| 100 | 644,80 | |||
| 100 | 644,80 | |||
| 13.08.2025 | 10:53:31,458 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.08.2025 | 10:53:05,403 | 50 | 645,50 | |
| 50 | 645,50 | |||
| 50 | 645,50 | |||
| 13.08.2025 | 10:53:02,367 | 45 | 645,50 | |
| 45 | 645,50 | |||
| 45 | 645,50 | |||
| 13.08.2025 | 10:53:00,987 | 2 | 645,40 | |
| 2 | 645,40 | |||
| 2 | 645,40 | |||
| 13.08.2025 | 10:52:47,859 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 13.08.2025 | 10:52:31,624 | 4 | 645,40 | |
| 4 | 645,40 | |||
| 4 | 645,40 | |||
| 13.08.2025 | 10:52:07,212 | 6 | 645,20 | |
| 6 | 645,20 | |||
| 6 | 645,20 | |||
| 13.08.2025 | 10:51:44,170 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 13.08.2025 | 10:51:08,214 | 20 | 645,40 | |
| 20 | 645,40 | |||
| 20 | 645,40 | |||
| 13.08.2025 | 10:51:05,857 | 2 | 645,40 | |
| 2 | 645,40 | |||
| 2 | 645,40 | |||
| 13.08.2025 | 10:50:37,191 | 2 | 645,60 | |
| 2 | 645,60 | |||
| 2 | 645,60 | |||
| 13.08.2025 | 10:50:18,730 | 3 | 645,40 | |
| 3 | 645,40 | |||
| 3 | 645,40 | |||
| 13.08.2025 | 10:50:06,356 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 13.08.2025 | 10:49:37,466 | 3 | 645,60 | |
| 3 | 645,60 | |||
| 3 | 645,60 | |||
| 13.08.2025 | 10:49:27,577 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13.08.2025 | 10:49:25,696 | 20 | 645,50 | |
| 20 | 645,50 | |||
| 20 | 645,50 | |||
| 13.08.2025 | 10:49:24,290 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 13.08.2025 | 10:49:12,683 | 20 | 645,50 | |
| 20 | 645,50 | |||
| 20 | 645,50 | |||
| 13.08.2025 | 10:49:05,568 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 13.08.2025 | 10:48:49,120 | 17 | 645,70 | |
| 17 | 645,70 | |||
| 17 | 645,70 | |||
| 13.08.2025 | 10:47:21,377 | 3 | 645,20 | |
| 3 | 645,20 | |||
| 3 | 645,20 | |||
| 13.08.2025 | 10:46:48,941 | 3 | 645,40 | |
| 3 | 645,40 | |||
| 3 | 645,40 | |||
| 13.08.2025 | 10:46:37,644 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 10:46:34,516 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 10:46:15,949 | 2 | 645,50 | |
| 2 | 645,50 | |||
| 2 | 645,50 | |||
| 13.08.2025 | 10:45:54,574 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 10:45:33,948 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.08.2025 | 10:44:56,198 | 1 | 645,80 | |
| 1 | 645,80 | |||
| 1 | 645,80 | |||
| 13.08.2025 | 10:44:03,616 | 9 | 645,90 | |
| 5 | 645,90 | |||
| 4 | 645,90 | |||
| 9 | 645,90 | |||
| 13.08.2025 | 10:43:58,354 | 10 | 645,50 | |
| 9 | 645,50 | |||
| 10 | 645,50 | |||
| 1 | 645,50 | |||
| 13.08.2025 | 10:42:29,685 | 70 | 645,50 | |
| 70 | 645,50 | |||
| 70 | 645,50 | |||
| 13.08.2025 | 10:42:23,714 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 13.08.2025 | 10:41:55,441 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13.08.2025 | 10:41:21,990 | 50 | 645,50 | |
| 50 | 645,50 | |||
| 50 | 645,50 | |||
| 13.08.2025 | 10:40:48,138 | 15 | 645,40 | |
| 15 | 645,40 | |||
| 15 | 645,40 | |||
| 13.08.2025 | 10:40:36,844 | 10 | 645,30 | |
| 10 | 645,30 | |||
| 10 | 645,30 | |||
| 13.08.2025 | 10:40:16,874 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 13.08.2025 | 10:40:15,163 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.08.2025 | 10:39:44,250 | 3 | 645,40 | |
| 3 | 645,40 | |||
| 3 | 645,40 | |||
| 13.08.2025 | 10:39:29,905 | 15 | 645,40 | |
| 15 | 645,40 | |||
| 15 | 645,40 | |||
| 13.08.2025 | 10:39:25,668 | 1 | 645,30 | |
| 1 | 645,30 | |||
| 1 | 645,30 | |||
| 13.08.2025 | 10:38:09,609 | 100 | 645,50 | |
| 100 | 645,50 | |||
| 100 | 645,50 | |||
| 13.08.2025 | 10:37:50,466 | 4 | 645,40 | |
| 4 | 645,40 | |||
| 4 | 645,40 | |||
| 13.08.2025 | 10:37:35,711 | 10 | 645,30 | |
| 10 | 645,30 | |||
| 10 | 645,30 | |||
| 13.08.2025 | 10:36:38,417 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 13.08.2025 | 10:36:22,876 | 10 | 645,20 | |
| 10 | 645,20 | |||
| 10 | 645,20 | |||
| 13.08.2025 | 10:36:21,183 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.08.2025 | 10:36:15,366 | 10 | 645,20 | |
| 10 | 645,20 | |||
| 10 | 645,20 | |||
| 13.08.2025 | 10:36:11,172 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.08.2025 | 10:36:00,908 | 45 | 645,00 | |
| 5 | 645,00 | |||
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 45 | 645,00 | |||
| 10 | 645,00 | |||
| 10 | 645,00 | |||
| 13.08.2025 | 10:34:29,654 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 13.08.2025 | 10:33:50,968 | 17 | 644,40 | |
| 17 | 644,40 | |||
| 17 | 644,40 | |||
| 13.08.2025 | 10:33:48,515 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 13.08.2025 | 10:33:41,174 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 13.08.2025 | 10:31:14,770 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 10:31:10,023 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 10:31:00,699 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 10:30:39,453 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 13.08.2025 | 10:29:33,221 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 13.08.2025 | 10:29:15,637 | 2 | 644,10 | |
| 2 | 644,10 | |||
| 2 | 644,10 | |||
| 13.08.2025 | 10:27:50,657 | 5 | 644,30 | |
| 5 | 644,30 | |||
| 5 | 644,30 | |||
| 13.08.2025 | 10:27:19,889 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 13.08.2025 | 10:26:55,661 | 20 | 644,50 | |
| 20 | 644,50 | |||
| 20 | 644,50 | |||
| 13.08.2025 | 10:26:16,086 | 5 | 644,20 | |
| 5 | 644,20 | |||
| 5 | 644,20 | |||
| 13.08.2025 | 10:25:52,424 | 11 | 644,20 | |
| 11 | 644,20 | |||
| 11 | 644,20 | |||
| 13.08.2025 | 10:25:48,397 | 35 | 644,10 | |
| 35 | 644,10 | |||
| 35 | 644,10 | |||
| 13.08.2025 | 10:25:43,065 | 2 | 644,20 | |
| 2 | 644,20 | |||
| 2 | 644,20 | |||
| 13.08.2025 | 10:25:36,945 | 30 | 644,00 | |
| 30 | 644,00 | |||
| 30 | 644,00 | |||
| 13.08.2025 | 10:24:06,854 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 13.08.2025 | 10:23:50,889 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 13.08.2025 | 10:23:30,509 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.08.2025 | 10:23:16,219 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.08.2025 | 10:23:12,615 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 13.08.2025 | 10:23:01,501 | 3 | 643,50 | |
| 3 | 643,50 | |||
| 3 | 643,50 | |||
| 13.08.2025 | 10:22:53,703 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 13.08.2025 | 10:22:22,665 | 4 | 643,40 | |
| 4 | 643,40 | |||
| 4 | 643,40 | |||
| 13.08.2025 | 10:19:46,592 | 12 | 643,30 | |
| 12 | 643,30 | |||
| 12 | 643,30 | |||
| 13.08.2025 | 10:19:34,522 | 6 | 643,40 | |
| 6 | 643,40 | |||
| 6 | 643,40 | |||
| 13.08.2025 | 10:18:58,729 | 5 | 643,00 | |
| 5 | 643,00 | |||
| 5 | 643,00 | |||
| 13.08.2025 | 10:18:55,215 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00
Letzte Aktualisierung:
13.08.2025 @ 22:00:00