Advanced Micro Devices Inc.

185

158

170.68

Date Time Volume Order Volume Price
18/12/2025 10:29:27.389 15   170.68
      15 170.68
      15 170.68
18/12/2025 10:29:04.422 3   170.92
      3 170.92
      3 170.92
18/12/2025 10:28:55.919 13   170.60
      13 170.60
      13 170.60
18/12/2025 10:28:10.351 7   170.94
      7 170.94
      7 170.94
18/12/2025 10:23:58.101 20   170.80
      20 170.80
      20 170.80
18/12/2025 10:20:17.073 25   170.38
      25 170.38
      25 170.38
18/12/2025 10:19:15.288 19   170.46
      19 170.46
      19 170.46
18/12/2025 10:18:49.403 2   170.80
      2 170.80
      2 170.80
18/12/2025 10:17:58.180 10   170.88
      10 170.88
      10 170.88
18/12/2025 10:17:14.130 25   170.44
      25 170.44
      25 170.44
18/12/2025 10:16:44.880 1   170.94
      1 170.94
      1 170.94
18/12/2025 10:16:43.675 2   170.86
      2 170.86
      2 170.86
18/12/2025 10:16:26.105 10   170.94
      10 170.94
      10 170.94
18/12/2025 10:14:36.675 82   170.94
      82 170.94
      82 170.94
18/12/2025 10:14:36.613 91   170.94
      91 170.94
      91 170.94
18/12/2025 10:13:47.919 100   170.44
      97 170.44
      100 170.44
      3 170.44
18/12/2025 10:12:10.639 200   170.44
      200 170.44
      200 170.44
18/12/2025 10:12:10.575 200   170.44
      200 170.44
      200 170.44
18/12/2025 10:11:43.064 100   170.70
      100 170.70
      100 170.70
18/12/2025 10:10:41.334 1   170.28
      1 170.28
      1 170.28
18/12/2025 10:10:31.963 38   170.28
      38 170.28
      38 170.28
18/12/2025 10:10:17.376 6   170.58
      6 170.58
      6 170.58
18/12/2025 10:10:09.015 1   170.60
      1 170.60
      1 170.60
18/12/2025 10:09:13.946 1   170.36
      1 170.36
      1 170.36
18/12/2025 10:07:38.467 6   170.56
      6 170.56
      6 170.56
18/12/2025 10:07:32.420 100   170.28
      100 170.28
      100 170.28
18/12/2025 10:05:38.515 100   170.58
      100 170.58
      100 170.58
18/12/2025 10:04:39.525 27   170.30
      27 170.30
      27 170.30
18/12/2025 10:04:25.177 200   170.24
      200 170.24
      200 170.24
18/12/2025 10:04:14.815 200   170.24
      200 170.24
      200 170.24
18/12/2025 10:03:27.494 50   170.44
      50 170.44
      50 170.44
18/12/2025 10:03:15.174 30   170.16
      30 170.16
      30 170.16
18/12/2025 10:03:06.182 50   170.16
      50 170.16
      50 170.16
18/12/2025 10:02:43.444 213   170.32
      210 170.32
      3 170.32
      163 170.32
      50 170.32
18/12/2025 10:02:22.800 97   170.30
      2 170.30
      95 170.30
      97 170.30
18/12/2025 10:02:08.772 230   170.62
      30 170.62
      230 170.62
      200 170.62
18/12/2025 09:59:39.355 100   170.84
      100 170.84
      100 170.84
18/12/2025 09:58:15.145 100   170.84
      100 170.84
      100 170.84
18/12/2025 09:58:10.315 22   170.84
      22 170.84
      22 170.84
18/12/2025 09:58:09.714 60   170.84
      60 170.84
      10 170.84
      50 170.84
18/12/2025 09:55:35.520 59   170.78
      59 170.78
      59 170.78
18/12/2025 09:55:29.904 56   170.78
      56 170.78
      56 170.78
18/12/2025 09:55:22.239 3   170.78
      3 170.78
      3 170.78
18/12/2025 09:55:20.840 10   170.78
      10 170.78
      10 170.78
18/12/2025 09:54:18.606 20   170.72
      20 170.72
      20 170.72
18/12/2025 09:54:05.349 20   170.72
      20 170.72
      20 170.72
18/12/2025 09:53:54.275 58   170.94
      58 170.94
      58 170.94
18/12/2025 09:53:12.882 5   170.84
      5 170.84
      5 170.84
18/12/2025 09:51:13.597 50   170.94
      50 170.94
      50 170.94
18/12/2025 09:50:29.492 20   170.96
      20 170.96
      20 170.96
18/12/2025 09:49:41.222 100   170.90
      100 170.90
      100 170.90
18/12/2025 09:47:58.039 15   170.90
      15 170.90
      15 170.90
18/12/2025 09:47:14.360 111   170.94
      111 170.94
      111 170.94
18/12/2025 09:47:00.384 16   170.94
      16 170.94
      16 170.94
18/12/2025 09:45:30.228 50   170.94
      50 170.94
      50 170.94
18/12/2025 09:44:50.873 50   170.94
      50 170.94
      50 170.94
18/12/2025 09:42:03.323 1   170.76
      1 170.76
      1 170.76
18/12/2025 09:41:07.282 16   170.80
      16 170.80
      16 170.80
18/12/2025 09:40:42.399 1   170.80
      1 170.80
      1 170.80
18/12/2025 09:38:39.280 12   170.76
      12 170.76
      12 170.76
18/12/2025 09:37:40.179 50   170.60
      50 170.60
      50 170.60
18/12/2025 09:37:38.326 1   170.60
      1 170.60
      1 170.60
18/12/2025 09:36:41.244 10   170.92
      10 170.92
      10 170.92
18/12/2025 09:33:50.441 38   170.84
      38 170.84
      38 170.84
18/12/2025 09:32:48.638 3   170.82
      3 170.82
      3 170.82
18/12/2025 09:29:58.252 26   170.36
      26 170.36
      26 170.36
18/12/2025 09:28:46.658 65   170.30
      65 170.30
      65 170.30
18/12/2025 09:26:20.040 10   170.34
      10 170.34
      10 170.34
18/12/2025 09:25:49.875 76   170.52
      76 170.52
      76 170.52
18/12/2025 09:24:44.519 10   170.64
      10 170.64
      10 170.64
18/12/2025 09:24:42.159 10   170.64
      10 170.64
      10 170.64
18/12/2025 09:22:48.704 5   170.66
      5 170.66
      5 170.66
18/12/2025 09:21:34.416 50   170.54
      28 170.54
      50 170.54
      22 170.54
18/12/2025 09:19:33.146 200   170.52
      200 170.52
      200 170.52
18/12/2025 09:19:14.098 12   170.70
      12 170.70
      12 170.70
18/12/2025 09:18:07.256 1   170.54
      1 170.54
      1 170.54
18/12/2025 09:17:16.151 7   170.66
      7 170.66
      7 170.66
18/12/2025 09:17:09.494 3   170.54
      3 170.54
      3 170.54
18/12/2025 09:13:44.294 10   170.74
      10 170.74
      10 170.74
18/12/2025 09:10:34.997 750   170.62
      750 170.62
      750 170.62
18/12/2025 09:10:23.645 10   170.70
      10 170.70
      10 170.70
18/12/2025 09:09:44.485 20   170.44
      20 170.44
      20 170.44
18/12/2025 09:09:05.064 25   170.44
      25 170.44
      25 170.44
18/12/2025 09:08:37.398 3   170.64
      3 170.64
      3 170.64
18/12/2025 09:00:59.954 3   170.94
      3 170.94
      3 170.94
18/12/2025 08:57:32.678 10   170.94
      10 170.94
      10 170.94
18/12/2025 08:55:10.073 100   170.94
      100 170.94
      100 170.94
18/12/2025 08:52:08.904 6   170.54
      6 170.54
      6 170.54
18/12/2025 08:50:14.927 10   170.60
      10 170.60
      10 170.60
18/12/2025 08:49:01.138 1   170.94
      1 170.94
      1 170.94
18/12/2025 08:46:54.406 100   170.56
      100 170.56
      100 170.56
18/12/2025 08:44:06.223 29   170.94
      29 170.94
      29 170.94
18/12/2025 08:43:01.508 30   170.62
      30 170.62
      30 170.62
18/12/2025 08:38:49.318 2   170.98
      2 170.98
      2 170.98
18/12/2025 08:37:48.961 40   170.62
      40 170.62
      40 170.62
18/12/2025 08:36:51.810 25   170.62
      25 170.62
      25 170.62
18/12/2025 08:34:41.380 53   170.52
      1 170.52
      3 170.52
      33 170.52
      50 170.52
      19 170.52
18/12/2025 08:29:59.097 200   170.74
      200 170.74
      200 170.74
18/12/2025 08:28:05.988 50   170.52
      50 170.52
      50 170.52
18/12/2025 08:25:34.515 1   170.98
      1 170.98
      1 170.98
18/12/2025 08:25:33.303 10   170.98
      10 170.98
      10 170.98
18/12/2025 08:25:11.473 1   170.98
      1 170.98
      1 170.98
18/12/2025 08:25:11.171 3   170.52
      3 170.52
      3 170.52
18/12/2025 08:22:37.502 200   170.48
      200 170.48
      200 170.48
18/12/2025 08:22:27.816 5   170.98
      5 170.98
      5 170.98
18/12/2025 08:22:01.751 1   170.50
      1 170.50
      1 170.50
18/12/2025 08:21:07.845 6   170.46
      6 170.46
      6 170.46
18/12/2025 08:19:52.285 10   170.98
      10 170.98
      10 170.98
18/12/2025 08:19:28.384 200   170.70
      200 170.70
      200 170.70
18/12/2025 08:18:15.240 161   170.68
      161 170.68
      161 170.68
18/12/2025 08:18:14.836 110   170.68
      110 170.68
      110 170.68
18/12/2025 08:18:14.737 30   170.68
      30 170.68
      30 170.68
18/12/2025 08:17:34.879 250   170.50
      250 170.50
      250 170.50
18/12/2025 08:17:22.658 85   170.40
      2 170.40
      83 170.40
      85 170.40
18/12/2025 08:15:38.406 152   170.48
      152 170.48
      152 170.48
18/12/2025 08:15:37.705 50   170.48
      28 170.48
      50 170.48
      22 170.48
18/12/2025 08:15:34.664 25   170.48
      25 170.48
      25 170.48
18/12/2025 08:12:21.929 76   170.48
      76 170.48
      76 170.48
18/12/2025 08:08:18.781 67   170.30
      50 170.30
      67 170.30
      17 170.30
18/12/2025 08:08:01.211 50   170.10
      50 170.10
      50 170.10
18/12/2025 08:08:00.937 20   170.10
      20 170.10
      20 170.10
18/12/2025 08:06:10.175 1   170.10
      1 170.10
      1 170.10
18/12/2025 08:04:10.888 50   170.00
      50 170.00
      50 170.00
18/12/2025 08:04:03.648 34   169.98
      34 169.98
      34 169.98
18/12/2025 08:04:03.048 17   169.98
      17 169.98
      17 169.98
18/12/2025 08:03:11.322 4   170.10
      4 170.10
      4 170.10
18/12/2025 08:02:12.501 18   170.10
      18 170.10
      18 170.10
18/12/2025 08:00:56.923 3   169.82
      3 169.82
      3 169.82
18/12/2025 08:00:41.003 5   170.10
      5 170.10
      5 170.10
18/12/2025 08:00:30.903 77   170.00
      77 170.00
      27 170.00
      50 170.00
18/12/2025 08:00:17.661 22   169.74
      22 169.74
      22 169.74
18/12/2025 07:58:59.081 3   169.98
      3 169.98
      3 169.98
18/12/2025 07:56:38.020 10   169.52
      10 169.52
      10 169.52
18/12/2025 07:55:14.202 29   169.98
      29 169.98
      29 169.98
18/12/2025 07:54:08.510 29   169.94
      29 169.94
      29 169.94
18/12/2025 07:53:41.207 150   169.96
      150 169.96
      150 169.96
18/12/2025 07:50:39.616 3   169.98
      3 169.98
      3 169.98
18/12/2025 07:50:19.279 1   169.98
      1 169.98
      1 169.98
18/12/2025 07:47:55.453 30   169.98
      30 169.98
      30 169.98
18/12/2025 07:46:38.416 6   169.54
      6 169.54
      6 169.54
18/12/2025 07:46:20.538 50   169.98
      50 169.98
      50 169.98
18/12/2025 07:45:18.844 50   169.98
      50 169.98
      50 169.98
18/12/2025 07:38:43.500 25   169.54
      25 169.54
      25 169.54
18/12/2025 07:38:41.150 10   169.98
      10 169.98
      10 169.98
18/12/2025 07:35:51.747 25   170.10
      25 170.10
      25 170.10
18/12/2025 07:35:45.627 50   170.10
      50 170.10
      50 170.10
18/12/2025 07:35:38.333 67   169.94
      67 169.94
      67 169.94
18/12/2025 07:35:37.731 133   169.94
      133 169.94
      133 169.94
18/12/2025 07:35:34.207 87   169.94
      87 169.94
      87 169.94
18/12/2025 07:35:33.603 87   169.94
      87 169.94
      87 169.94
18/12/2025 07:35:32.999 13   169.94
      13 169.94
      13 169.94
18/12/2025 07:35:32.394 2   169.94
      2 169.94
      2 169.94
18/12/2025 07:35:31.791 3   169.94
      3 169.94
      3 169.94
18/12/2025 07:34:33.115 150   169.54
      150 169.54
      150 169.54
18/12/2025 07:31:49.959 4   170.12
      4 170.12
      4 170.12
18/12/2025 07:31:49.875 58   170.12
      58 170.12
      58 170.12
18/12/2025 07:30:16.765 152   169.54
      1 169.54
      51 169.54
      152 169.54
      100 169.54
18/12/2025 07:30:00.946 234   169.54
      5 169.54
      5 169.54
      1 169.54
      7 169.54
      5 169.54
      5 169.54
      10 169.54
      3 169.54
      150 169.54
      23 169.54
      54 169.54
      200 169.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)