Berkshire Hathaway Inc.

70

43

423.60

Date Time Volume Order Volume Price
12/12/2025 09:41:06.188 116   423.60
      116 423.60
      116 423.60
12/12/2025 09:37:42.443 2   423.60
      2 423.60
      2 423.60
12/12/2025 09:31:03.211 5   423.35
      5 423.35
      5 423.35
12/12/2025 09:30:53.483 2   423.60
      2 423.60
      2 423.60
12/12/2025 09:30:18.003 8   423.35
      8 423.35
      8 423.35
12/12/2025 09:25:23.420 3   423.70
      3 423.70
      3 423.70
12/12/2025 09:24:02.844 70   423.70
      70 423.70
      11 423.70
      59 423.70
12/12/2025 09:24:02.524 57   423.50
      57 423.50
      57 423.50
12/12/2025 09:20:45.475 4   423.50
      4 423.50
      4 423.50
12/12/2025 09:20:05.027 5   423.45
      5 423.45
      5 423.45
12/12/2025 09:18:47.964 90   423.45
      90 423.45
      90 423.45
12/12/2025 09:09:46.021 17   423.15
      17 423.15
      17 423.15
12/12/2025 09:09:43.587 31   423.25
      31 423.25
      31 423.25
12/12/2025 09:09:36.100 138   422.70
      71 422.70
      48 422.70
      70 422.70
      67 422.70
      20 422.70
12/12/2025 09:09:05.969 168   422.70
      5 422.70
      52 422.70
      168 422.70
      11 422.70
      100 422.70
12/12/2025 09:04:40.160 1   423.50
      1 423.50
      1 423.50
12/12/2025 09:03:07.604 11   423.50
      11 423.50
      11 423.50
12/12/2025 09:00:00.873 100   423.65
      90 423.65
      100 423.65
      10 423.65
12/12/2025 08:56:07.008 2   423.65
      2 423.65
      2 423.65
12/12/2025 08:52:50.498 9   423.70
      9 423.70
      9 423.70
12/12/2025 08:44:41.490 10   423.50
      10 423.50
      10 423.50
12/12/2025 08:39:19.348 1   423.60
      1 423.60
      1 423.60
12/12/2025 08:38:11.446 18   423.65
      18 423.65
      18 423.65
12/12/2025 08:37:11.958 10   423.60
      10 423.60
      10 423.60
12/12/2025 08:35:25.992 5   423.75
      5 423.75
      5 423.75
12/12/2025 08:28:54.832 136   423.50
      136 423.50
      136 423.50
12/12/2025 08:27:13.333 2   423.75
      2 423.75
      2 423.75
12/12/2025 08:27:07.898 4   423.50
      4 423.50
      4 423.50
12/12/2025 08:25:49.703 65   423.50
      65 423.50
      65 423.50
12/12/2025 08:24:35.105 4   423.80
      4 423.80
      4 423.80
12/12/2025 08:24:05.568 3   423.80
      3 423.80
      3 423.80
12/12/2025 08:21:16.660 7   423.65
      7 423.65
      7 423.65
12/12/2025 08:19:28.550 9   423.65
      9 423.65
      9 423.65
12/12/2025 08:18:42.172 9   422.65
      9 422.65
      9 422.65
12/12/2025 08:17:11.643 71   423.65
      71 423.65
      61 423.65
      10 423.65
12/12/2025 08:16:45.593 65   422.65
      65 422.65
      65 422.65
12/12/2025 08:02:03.995 10   423.75
      10 423.75
      10 423.75
12/12/2025 08:00:02.657 1   422.85
      1 422.85
      1 422.85
12/12/2025 07:54:42.847 4   422.85
      4 422.85
      4 422.85
12/12/2025 07:45:51.798 2   423.75
      2 423.75
      2 423.75
12/12/2025 07:34:59.037 3   423.75
      3 423.75
      3 423.75
12/12/2025 07:34:38.784 2   422.85
      2 422.85
      2 422.85
12/12/2025 07:30:05.856 120   422.85
      1 422.85
      109 422.85
      1 422.85
      72 422.85
      8 422.85
      1 422.85
      1 422.85
      47 422.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)