Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2680
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:04:22,711 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.11.2025 | 11:04:22,584 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.11.2025 | 11:04:20,263 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 06.11.2025 | 11:03:58,161 | 358 | 1 746,50 | |
| 358 | 1 746,50 | |||
| 358 | 1 746,50 | |||
| 06.11.2025 | 11:03:46,496 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 06.11.2025 | 11:03:13,789 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 11:03:07,949 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 11:02:47,832 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 11:02:44,503 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 8 | 1 751,00 | |||
| 06.11.2025 | 11:02:38,016 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06.11.2025 | 11:02:23,614 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 11:02:16,535 | 314 | 1 750,00 | |
| 311 | 1 750,00 | |||
| 276 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 38 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 11:02:04,371 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.11.2025 | 11:02:00,416 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 11:01:48,508 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.11.2025 | 11:01:44,363 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 11:01:37,455 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.11.2025 | 11:00:56,892 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 10:59:37,856 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:59:05,312 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:59:04,990 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:58:32,641 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:58:16,229 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 06.11.2025 | 10:58:10,199 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:58:08,771 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06.11.2025 | 10:57:58,878 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 06.11.2025 | 10:57:56,085 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 06.11.2025 | 10:57:31,183 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:57:31,080 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:57:12,942 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:57:04,090 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:56:40,646 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:56:32,686 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:56:16,706 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:56:15,195 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06.11.2025 | 10:56:07,049 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:55:45,360 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 10:55:36,261 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 06.11.2025 | 10:55:29,822 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:55:28,108 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 06.11.2025 | 10:55:11,306 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:55:10,501 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 06.11.2025 | 10:55:00,546 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:54:47,246 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 06.11.2025 | 10:54:27,877 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:54:18,746 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.11.2025 | 10:54:03,204 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:54:00,582 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 06.11.2025 | 10:53:59,968 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.11.2025 | 10:53:56,971 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:53:53,142 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:53:45,906 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.11.2025 | 10:53:42,280 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:53:27,068 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 06.11.2025 | 10:53:24,788 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 06.11.2025 | 10:53:16,002 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06.11.2025 | 10:53:03,639 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:52:28,490 | 38 | 1 748,00 | |
| 38 | 1 748,00 | |||
| 38 | 1 748,00 | |||
| 06.11.2025 | 10:52:26,923 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 10:52:03,375 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:51:56,101 | 20 | 1 745,50 | |
| 20 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 06.11.2025 | 10:51:55,940 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 10:51:17,054 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.11.2025 | 10:51:11,896 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.11.2025 | 10:51:04,062 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:51:03,882 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 06.11.2025 | 10:50:49,292 | 12 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 12 | 1 744,00 | |||
| 06.11.2025 | 10:50:34,341 | 19 | 1 745,50 | |
| 19 | 1 745,50 | |||
| 19 | 1 745,50 | |||
| 06.11.2025 | 10:50:33,041 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.11.2025 | 10:50:32,572 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.11.2025 | 10:50:10,265 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.11.2025 | 10:49:40,934 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 06.11.2025 | 10:49:26,826 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 10:49:22,371 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.11.2025 | 10:48:54,662 | 13 | 1 742,00 | |
| 13 | 1 742,00 | |||
| 13 | 1 742,00 | |||
| 06.11.2025 | 10:48:54,489 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 06.11.2025 | 10:48:54,324 | 51 | 1 741,50 | |
| 7 | 1 741,50 | |||
| 37 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 10:48:06,935 | 50 | 1 741,50 | |
| 50 | 1 741,50 | |||
| 50 | 1 741,50 | |||
| 06.11.2025 | 10:47:36,746 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 10:47:35,349 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 10:47:19,879 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 10:47:16,789 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.11.2025 | 10:46:46,630 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.11.2025 | 10:46:28,517 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 10:46:17,365 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.11.2025 | 10:46:11,254 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 10:46:09,216 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.11.2025 | 10:46:09,048 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 06.11.2025 | 10:46:08,842 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 06.11.2025 | 10:46:05,804 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 06.11.2025 | 10:45:59,091 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.11.2025 | 10:45:50,895 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 10:45:49,802 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.11.2025 | 10:45:43,883 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 10:45:42,865 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 06.11.2025 | 10:45:39,730 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 10:45:37,310 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.11.2025 | 10:45:28,325 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.11.2025 | 10:45:24,484 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.11.2025 | 10:45:19,103 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 10:45:09,624 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 10:44:59,902 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 06.11.2025 | 10:44:57,764 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 06.11.2025 | 10:44:54,331 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 06.11.2025 | 10:44:48,304 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 06.11.2025 | 10:44:46,444 | 15 | 1 740,00 | |
| 15 | 1 740,00 | |||
| 15 | 1 740,00 | |||
| 06.11.2025 | 10:44:28,274 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:44:27,993 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.11.2025 | 10:44:22,054 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:44:04,803 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 06.11.2025 | 10:44:02,421 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:44:00,714 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:43:55,882 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 06.11.2025 | 10:43:32,661 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 10:43:19,573 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 10:43:12,124 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:43:04,879 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 10:42:55,923 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:42:37,797 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 06.11.2025 | 10:42:34,503 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 06.11.2025 | 10:42:28,060 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 10:42:12,765 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:41:50,047 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:41:32,074 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.11.2025 | 10:41:31,681 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.11.2025 | 10:41:16,520 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 06.11.2025 | 10:41:15,485 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 06.11.2025 | 10:40:32,372 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 10:40:29,813 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 10:40:26,790 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.11.2025 | 10:40:02,529 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.11.2025 | 10:39:56,293 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 10:39:39,645 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:39:30,516 | 50 | 1 738,50 | |
| 50 | 1 738,50 | |||
| 50 | 1 738,50 | |||
| 06.11.2025 | 10:39:19,630 | 15 | 1 739,00 | |
| 15 | 1 739,00 | |||
| 15 | 1 739,00 | |||
| 06.11.2025 | 10:39:09,945 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 06.11.2025 | 10:38:50,021 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:38:49,597 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 06.11.2025 | 10:38:49,287 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 06.11.2025 | 10:38:44,879 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 10:38:36,479 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 06.11.2025 | 10:38:29,860 | 9 | 1 740,50 | |
| 9 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 06.11.2025 | 10:38:25,462 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.11.2025 | 10:38:21,405 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:38:15,845 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 10:38:15,497 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 06.11.2025 | 10:38:09,908 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 10:38:05,641 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.11.2025 | 10:38:03,198 | 4 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.11.2025 | 10:37:26,631 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 10:37:21,660 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.11.2025 | 10:37:15,230 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 06.11.2025 | 10:37:13,214 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.11.2025 | 10:37:12,524 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.11.2025 | 10:37:09,177 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 10:37:06,660 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 10:37:03,261 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 06.11.2025 | 10:36:51,468 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 06.11.2025 | 10:36:45,925 | 32 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 31 | 1 739,00 | |||
| 06.11.2025 | 10:36:34,544 | 125 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 12 | 1 738,00 | |||
| 100 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 125 | 1 738,00 | |||
| 06.11.2025 | 10:36:32,157 | 404 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 400 | 1 738,00 | |||
| 404 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 06.11.2025 | 10:36:25,694 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 06.11.2025 | 10:36:25,499 | 50 | 1 740,50 | |
| 50 | 1 740,50 | |||
| 50 | 1 740,50 | |||
| 06.11.2025 | 10:36:25,265 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 06.11.2025 | 10:36:25,106 | 5 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.11.2025 | 10:36:18,212 | 50 | 1 742,00 | |
| 50 | 1 742,00 | |||
| 50 | 1 742,00 | |||
| 06.11.2025 | 10:36:12,231 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.11.2025 | 10:36:06,203 | 36 | 1 743,00 | |
| 36 | 1 743,00 | |||
| 36 | 1 743,00 | |||
| 06.11.2025 | 10:36:05,331 | 50 | 1 743,00 | |
| 50 | 1 743,00 | |||
| 50 | 1 743,00 | |||
| 06.11.2025 | 10:36:05,122 | 33 | 1 743,00 | |
| 30 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 32 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.11.2025 | 10:35:43,479 | 50 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06.11.2025 | 10:35:35,222 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 10:35:32,412 | 37 | 1 747,50 | |
| 37 | 1 747,50 | |||
| 37 | 1 747,50 | |||
| 06.11.2025 | 10:35:32,264 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 06.11.2025 | 10:35:31,578 | 50 | 1 747,50 | |
| 9 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 41 | 1 747,50 | |||
| 06.11.2025 | 10:35:31,404 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 06.11.2025 | 10:35:31,168 | 50 | 1 747,50 | |
| 41 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 06.11.2025 | 10:35:30,959 | 50 | 1 747,50 | |
| 50 | 1 747,50 | |||
| 50 | 1 747,50 | |||
| 06.11.2025 | 10:35:30,794 | 2 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:34:36,260 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 06.11.2025 | 10:34:31,948 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.11.2025 | 10:34:27,137 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:34:10,990 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06.11.2025 | 10:34:06,145 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 10:34:00,797 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 06.11.2025 | 10:33:57,758 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 06.11.2025 | 10:33:43,578 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 10:33:25,096 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 10:33:20,942 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 06.11.2025 | 10:33:20,157 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 06.11.2025 | 10:33:09,775 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06.11.2025 | 10:33:05,740 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:33:05,445 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06.11.2025 | 10:32:54,688 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 10:32:53,775 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:32:53,203 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:32:47,642 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 10:32:38,562 | 12 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06.11.2025 | 10:32:18,555 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 06.11.2025 | 10:32:10,330 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 06.11.2025 | 10:31:54,708 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 10:31:48,070 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:31:42,335 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:31:39,624 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 06.11.2025 | 10:31:28,155 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:31:28,050 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:31:27,333 | 7 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 7 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:31:12,392 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 06.11.2025 | 10:31:12,275 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06.11.2025 | 10:31:12,178 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06.11.2025 | 10:30:57,820 | 15 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06.11.2025 | 10:30:51,011 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:30:42,354 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:30:31,285 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:30:23,411 | 7 | 1 746,50 | |
| 7 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 06.11.2025 | 10:30:22,119 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.11.2025 | 10:30:19,811 | 2 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.11.2025 | 10:30:14,955 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.11.2025 | 10:30:02,423 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 06.11.2025 | 10:29:58,480 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 10:29:40,558 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 10:29:39,644 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 06.11.2025 | 10:29:29,071 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:29:13,196 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.11.2025 | 10:29:10,186 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:29:07,032 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 06.11.2025 | 10:28:54,200 | 454 | 1 746,00 | |
| 100 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 454 | 1 746,00 | |||
| 252 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 10:28:41,573 | 979 | 1 745,00 | |
| 979 | 1 745,00 | |||
| 450 | 1 745,00 | |||
| 29 | 1 745,00 | |||
| 500 | 1 745,00 | |||
| 06.11.2025 | 10:28:33,153 | 457 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 457 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 350 | 1 745,00 | |||
| 06.11.2025 | 10:28:16,433 | 60 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 60 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06.11.2025 | 10:28:12,108 | 11 | 1 747,00 | |
| 11 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 06.11.2025 | 10:28:02,487 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.11.2025 | 10:27:58,768 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 10:27:58,454 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.11.2025 | 10:27:43,426 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.11.2025 | 10:27:42,090 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.11.2025 | 10:27:38,200 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:27:34,556 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:26:56,760 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 06.11.2025 | 10:26:49,104 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.11.2025 | 10:26:42,186 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:26:41,538 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 06.11.2025 | 10:26:15,710 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06.11.2025 | 10:26:15,379 | 50 | 1 749,00 | |
| 50 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 06.11.2025 | 10:26:14,975 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:26:10,921 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 06.11.2025 | 10:26:00,175 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:25:47,307 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:25:44,522 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 06.11.2025 | 10:25:30,202 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 10:25:26,093 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:25:25,976 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.11.2025 | 10:25:12,532 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.11.2025 | 10:24:49,147 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.11.2025 | 10:24:47,740 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06.11.2025 | 10:24:25,000 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 10:24:21,673 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 10:24:20,013 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06.11.2025 | 10:24:16,964 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 06.11.2025 | 10:23:51,887 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 06.11.2025 | 10:23:48,586 | 17 | 1 748,00 | |
| 17 | 1 748,00 | |||
| 17 | 1 748,00 | |||
| 06.11.2025 | 10:23:48,490 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06.11.2025 | 10:23:44,248 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 06.11.2025 | 10:23:42,319 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06.11.2025 | 10:23:40,426 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:23:33,805 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.11.2025 | 10:23:30,765 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:23:28,998 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 06.11.2025 | 10:23:27,152 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:23:25,062 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.11.2025 | 10:23:21,038 | 75 | 1 747,00 | |
| 75 | 1 747,00 | |||
| 75 | 1 747,00 | |||
| 06.11.2025 | 10:23:10,788 | 10 | 1 748,50 | |
| 9 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 06.11.2025 | 10:22:58,987 | 400 | 1 747,00 | |
| 371 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 400 | 1 747,00 | |||
| 06.11.2025 | 10:22:55,413 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06.11.2025 | 10:22:49,542 | 35 | 1 746,00 | |
| 35 | 1 746,00 | |||
| 35 | 1 746,00 | |||
| 06.11.2025 | 10:22:49,422 | 54 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 48 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 06.11.2025 | 10:22:33,413 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06.11.2025 | 10:22:23,770 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.11.2025 | 10:22:21,556 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:22:20,132 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 37 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.11.2025 | 10:21:49,364 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 06.11.2025 | 10:21:43,047 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.11.2025 | 10:21:41,978 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 06.11.2025 | 10:21:39,644 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.11.2025 | 10:21:38,412 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 06.11.2025 | 10:21:36,060 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06.11.2025 | 10:21:35,792 | 11 | 1 752,00 | |
| 11 | 1 752,00 | |||
| 11 | 1 752,00 | |||
| 06.11.2025 | 10:21:31,890 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06.11.2025 | 10:21:29,370 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 10:21:28,882 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 06.11.2025 | 10:21:25,952 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 06.11.2025 | 10:21:25,175 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 06.11.2025 | 10:21:23,402 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06.11.2025 | 10:21:17,475 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06.11.2025 | 10:21:16,248 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06.11.2025 | 10:21:14,601 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 06.11.2025 | 10:21:04,983 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 10:21:01,242 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 06.11.2025 | 10:21:00,758 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 10:20:55,090 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 10:20:54,117 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 10:20:48,270 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 06.11.2025 | 10:20:47,684 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.11.2025 | 10:20:46,276 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 06.11.2025 | 10:20:44,308 | 25 | 1 758,00 | |
| 25 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 06.11.2025 | 10:20:41,118 | 50 | 1 758,50 | |
| 50 | 1 758,50 | |||
| 50 | 1 758,50 | |||
| 06.11.2025 | 10:20:40,669 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.11.2025 | 10:20:23,327 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 10:20:22,926 | 7 | 1 759,00 | |
| 7 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 10:20:17,007 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 10:20:13,346 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 06.11.2025 | 10:19:54,418 | 33 | 1 757,00 | |
| 33 | 1 757,00 | |||
| 33 | 1 757,00 | |||
| 06.11.2025 | 10:19:54,330 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06.11.2025 | 10:19:52,643 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 10:19:51,587 | 16 | 1 756,50 | |
| 16 | 1 756,50 | |||
| 16 | 1 756,50 | |||
| 06.11.2025 | 10:19:16,028 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 10:19:14,277 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00