iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2680
3466
111,4822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 15:20:17,382 | 57 | 111,0701 | |
| 57 | 111,0701 | |||
| 57 | 111,0701 | |||
| 23.12.2025 | 15:19:58,059 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 23.12.2025 | 15:19:46,798 | 16 | 111,0801 | |
| 16 | 111,0801 | |||
| 16 | 111,0801 | |||
| 23.12.2025 | 15:19:43,056 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 23.12.2025 | 15:19:37,727 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 23.12.2025 | 15:19:28,710 | 54 | 111,0801 | |
| 54 | 111,0801 | |||
| 54 | 111,0801 | |||
| 23.12.2025 | 15:19:28,172 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 23.12.2025 | 15:19:00,824 | 40 | 111,0999 | |
| 40 | 111,0999 | |||
| 40 | 111,0999 | |||
| 23.12.2025 | 15:18:43,167 | 27 | 111,0701 | |
| 1 | 111,0701 | |||
| 27 | 111,0701 | |||
| 26 | 111,0701 | |||
| 23.12.2025 | 15:18:39,952 | 6 | 111,0949 | |
| 6 | 111,0949 | |||
| 6 | 111,0949 | |||
| 23.12.2025 | 15:18:37,612 | 50 | 111,0949 | |
| 50 | 111,0949 | |||
| 50 | 111,0949 | |||
| 23.12.2025 | 15:18:23,661 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 15:18:13,266 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 23.12.2025 | 15:18:09,471 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 23.12.2025 | 15:18:05,863 | 203 | 111,0999 | |
| 203 | 111,0999 | |||
| 203 | 111,0999 | |||
| 23.12.2025 | 15:17:27,707 | 17 | 111,0949 | |
| 17 | 111,0949 | |||
| 17 | 111,0949 | |||
| 23.12.2025 | 15:17:04,015 | 27 | 111,0551 | |
| 27 | 111,0551 | |||
| 27 | 111,0551 | |||
| 23.12.2025 | 15:17:02,179 | 7 | 111,0849 | |
| 7 | 111,0849 | |||
| 7 | 111,0849 | |||
| 23.12.2025 | 15:16:57,490 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 15:16:56,532 | 11 | 111,0749 | |
| 11 | 111,0749 | |||
| 11 | 111,0749 | |||
| 23.12.2025 | 15:16:35,379 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 23.12.2025 | 15:16:21,289 | 10 | 111,0601 | |
| 10 | 111,0601 | |||
| 10 | 111,0601 | |||
| 23.12.2025 | 15:16:11,395 | 5 | 111,0552 | |
| 5 | 111,0552 | |||
| 5 | 111,0552 | |||
| 23.12.2025 | 15:16:04,609 | 30 | 111,0501 | |
| 30 | 111,0501 | |||
| 30 | 111,0501 | |||
| 23.12.2025 | 15:15:32,588 | 3 | 111,0849 | |
| 3 | 111,0849 | |||
| 3 | 111,0849 | |||
| 23.12.2025 | 15:15:28,160 | 5 | 111,0899 | |
| 5 | 111,0899 | |||
| 5 | 111,0899 | |||
| 23.12.2025 | 15:15:20,375 | 90 | 111,0799 | |
| 90 | 111,0799 | |||
| 90 | 111,0799 | |||
| 23.12.2025 | 15:14:26,759 | 50 | 111,0749 | |
| 50 | 111,0749 | |||
| 50 | 111,0749 | |||
| 23.12.2025 | 15:14:16,755 | 491 | 111,0649 | |
| 491 | 111,0649 | |||
| 491 | 111,0649 | |||
| 23.12.2025 | 15:14:15,552 | 43 | 111,0649 | |
| 43 | 111,0649 | |||
| 43 | 111,0649 | |||
| 23.12.2025 | 15:14:06,965 | 135 | 111,0649 | |
| 135 | 111,0649 | |||
| 135 | 111,0649 | |||
| 23.12.2025 | 15:13:58,682 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 23.12.2025 | 15:13:32,339 | 8 | 111,0449 | |
| 8 | 111,0449 | |||
| 8 | 111,0449 | |||
| 23.12.2025 | 15:13:31,699 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 23.12.2025 | 15:13:04,651 | 19 | 111,0599 | |
| 19 | 111,0599 | |||
| 19 | 111,0599 | |||
| 23.12.2025 | 15:12:56,661 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 23.12.2025 | 15:12:46,096 | 35 | 111,0749 | |
| 35 | 111,0749 | |||
| 35 | 111,0749 | |||
| 23.12.2025 | 15:12:43,992 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 15:11:52,183 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 23.12.2025 | 15:11:46,443 | 8 | 111,0151 | |
| 8 | 111,0151 | |||
| 8 | 111,0151 | |||
| 23.12.2025 | 15:11:41,783 | 45 | 111,0399 | |
| 45 | 111,0399 | |||
| 45 | 111,0399 | |||
| 23.12.2025 | 15:11:35,461 | 5 | 111,0151 | |
| 5 | 111,0151 | |||
| 5 | 111,0151 | |||
| 23.12.2025 | 15:11:28,722 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 23.12.2025 | 15:10:42,605 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 23.12.2025 | 15:10:30,408 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 23.12.2025 | 15:10:19,591 | 12 | 111,0199 | |
| 12 | 111,0199 | |||
| 12 | 111,0199 | |||
| 23.12.2025 | 15:10:17,919 | 12 | 111,0199 | |
| 12 | 111,0199 | |||
| 12 | 111,0199 | |||
| 23.12.2025 | 15:09:27,967 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 23.12.2025 | 15:09:25,351 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 23.12.2025 | 15:09:07,647 | 272 | 111,0349 | |
| 272 | 111,0349 | |||
| 272 | 111,0349 | |||
| 23.12.2025 | 15:08:56,063 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 23.12.2025 | 15:08:38,957 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 23.12.2025 | 15:08:18,289 | 7 | 111,0349 | |
| 7 | 111,0349 | |||
| 7 | 111,0349 | |||
| 23.12.2025 | 15:08:08,324 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 23.12.2025 | 15:07:31,395 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 23.12.2025 | 15:07:28,317 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 23.12.2025 | 15:06:39,365 | 30 | 111,05 | |
| 30 | 111,05 | |||
| 30 | 111,05 | |||
| 23.12.2025 | 15:06:04,189 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 23.12.2025 | 15:05:59,067 | 28 | 111,0401 | |
| 28 | 111,0401 | |||
| 28 | 111,0401 | |||
| 23.12.2025 | 15:05:03,313 | 9 | 111,0401 | |
| 9 | 111,0401 | |||
| 9 | 111,0401 | |||
| 23.12.2025 | 15:04:27,701 | 68 | 111,0649 | |
| 68 | 111,0649 | |||
| 68 | 111,0649 | |||
| 23.12.2025 | 15:04:17,277 | 15 | 111,0549 | |
| 15 | 111,0549 | |||
| 15 | 111,0549 | |||
| 23.12.2025 | 15:04:08,448 | 30 | 111,0399 | |
| 30 | 111,0399 | |||
| 30 | 111,0399 | |||
| 23.12.2025 | 15:04:02,786 | 14 | 111,0399 | |
| 14 | 111,0399 | |||
| 14 | 111,0399 | |||
| 23.12.2025 | 15:02:50,978 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 23.12.2025 | 15:02:34,355 | 13 | 111,0151 | |
| 13 | 111,0151 | |||
| 13 | 111,0151 | |||
| 23.12.2025 | 15:02:26,641 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 23.12.2025 | 15:02:08,285 | 250 | 111,0351 | |
| 3 | 111,0351 | |||
| 250 | 111,0351 | |||
| 247 | 111,0351 | |||
| 23.12.2025 | 15:01:58,283 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 23.12.2025 | 15:01:57,210 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 23.12.2025 | 15:01:53,881 | 29 | 111,0499 | |
| 29 | 111,0499 | |||
| 29 | 111,0499 | |||
| 23.12.2025 | 15:01:41,831 | 68 | 111,0449 | |
| 68 | 111,0449 | |||
| 68 | 111,0449 | |||
| 23.12.2025 | 15:01:24,504 | 315 | 111,0399 | |
| 315 | 111,0399 | |||
| 315 | 111,0399 | |||
| 23.12.2025 | 15:01:22,074 | 27 | 111,0399 | |
| 27 | 111,0399 | |||
| 27 | 111,0399 | |||
| 23.12.2025 | 15:01:07,113 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 23.12.2025 | 15:00:39,203 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 23.12.2025 | 15:00:09,945 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 23.12.2025 | 15:00:00,895 | 7 | 111,0699 | |
| 7 | 111,0699 | |||
| 7 | 111,0699 | |||
| 23.12.2025 | 14:59:41,977 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 23.12.2025 | 14:59:09,944 | 342 | 111,0399 | |
| 342 | 111,0399 | |||
| 342 | 111,0399 | |||
| 23.12.2025 | 14:59:08,494 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 23.12.2025 | 14:58:56,999 | 3 | 111,0201 | |
| 3 | 111,0201 | |||
| 3 | 111,0201 | |||
| 23.12.2025 | 14:58:40,290 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 23.12.2025 | 14:58:37,974 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 23.12.2025 | 14:58:25,231 | 11 | 111,0599 | |
| 11 | 111,0599 | |||
| 11 | 111,0599 | |||
| 23.12.2025 | 14:58:01,807 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 23.12.2025 | 14:57:48,468 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 23.12.2025 | 14:57:29,234 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 23.12.2025 | 14:57:01,565 | 6 | 111,0549 | |
| 6 | 111,0549 | |||
| 6 | 111,0549 | |||
| 23.12.2025 | 14:56:54,061 | 15 | 111,0251 | |
| 15 | 111,0251 | |||
| 15 | 111,0251 | |||
| 23.12.2025 | 14:56:44,861 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 23.12.2025 | 14:56:42,865 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 23.12.2025 | 14:56:15,444 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 23.12.2025 | 14:56:14,296 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 23.12.2025 | 14:56:11,664 | 27 | 111,0499 | |
| 27 | 111,0499 | |||
| 27 | 111,0499 | |||
| 23.12.2025 | 14:56:06,759 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 23.12.2025 | 14:55:42,785 | 22 | 111,0549 | |
| 22 | 111,0549 | |||
| 22 | 111,0549 | |||
| 23.12.2025 | 14:55:39,057 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 23.12.2025 | 14:55:16,134 | 250 | 111,0549 | |
| 250 | 111,0549 | |||
| 250 | 111,0549 | |||
| 23.12.2025 | 14:54:55,882 | 2 | 111,0401 | |
| 2 | 111,0401 | |||
| 2 | 111,0401 | |||
| 23.12.2025 | 14:54:38,227 | 45 | 111,0599 | |
| 45 | 111,0599 | |||
| 45 | 111,0599 | |||
| 23.12.2025 | 14:54:32,010 | 5 | 111,0401 | |
| 5 | 111,0401 | |||
| 5 | 111,0401 | |||
| 23.12.2025 | 14:54:13,239 | 236 | 111,0301 | |
| 236 | 111,0301 | |||
| 236 | 111,0301 | |||
| 23.12.2025 | 14:54:08,391 | 20 | 111,0451 | |
| 20 | 111,0451 | |||
| 20 | 111,0451 | |||
| 23.12.2025 | 14:53:34,911 | 100 | 111,0649 | |
| 100 | 111,0649 | |||
| 100 | 111,0649 | |||
| 23.12.2025 | 14:52:57,339 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 23.12.2025 | 14:52:36,468 | 18 | 111,0599 | |
| 18 | 111,0599 | |||
| 18 | 111,0599 | |||
| 23.12.2025 | 14:52:25,057 | 100 | 111,0352 | |
| 100 | 111,0352 | |||
| 100 | 111,0352 | |||
| 23.12.2025 | 14:52:20,398 | 30 | 111,0649 | |
| 30 | 111,0649 | |||
| 30 | 111,0649 | |||
| 23.12.2025 | 14:52:14,032 | 45 | 111,0649 | |
| 45 | 111,0649 | |||
| 45 | 111,0649 | |||
| 23.12.2025 | 14:52:12,584 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 23.12.2025 | 14:51:55,439 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 23.12.2025 | 14:51:44,164 | 37 | 111,0599 | |
| 37 | 111,0599 | |||
| 37 | 111,0599 | |||
| 23.12.2025 | 14:51:39,216 | 10 | 111,0649 | |
| 10 | 111,0649 | |||
| 10 | 111,0649 | |||
| 23.12.2025 | 14:50:48,220 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 23.12.2025 | 14:50:47,187 | 40 | 111,0349 | |
| 40 | 111,0349 | |||
| 40 | 111,0349 | |||
| 23.12.2025 | 14:50:29,272 | 30 | 111,0299 | |
| 30 | 111,0299 | |||
| 30 | 111,0299 | |||
| 23.12.2025 | 14:50:18,594 | 18 | 111,0299 | |
| 18 | 111,0299 | |||
| 18 | 111,0299 | |||
| 23.12.2025 | 14:50:05,455 | 10 | 111,0249 | |
| 10 | 111,0249 | |||
| 10 | 111,0249 | |||
| 23.12.2025 | 14:49:40,838 | 130 | 110,9951 | |
| 130 | 110,9951 | |||
| 130 | 110,9951 | |||
| 23.12.2025 | 14:49:28,401 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 23.12.2025 | 14:49:15,909 | 27 | 111,0299 | |
| 27 | 111,0299 | |||
| 27 | 111,0299 | |||
| 23.12.2025 | 14:49:00,223 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 23.12.2025 | 14:48:55,394 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 23.12.2025 | 14:48:30,122 | 38 | 110,9951 | |
| 38 | 110,9951 | |||
| 26 | 110,9951 | |||
| 1 | 110,9951 | |||
| 11 | 110,9951 | |||
| 23.12.2025 | 14:48:12,815 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 23.12.2025 | 14:48:05,642 | 19 | 111,0051 | |
| 19 | 111,0051 | |||
| 19 | 111,0051 | |||
| 23.12.2025 | 14:47:53,133 | 20 | 111,0299 | |
| 20 | 111,0299 | |||
| 20 | 111,0299 | |||
| 23.12.2025 | 14:47:49,249 | 65 | 111,0051 | |
| 65 | 111,0051 | |||
| 65 | 111,0051 | |||
| 23.12.2025 | 14:47:16,874 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 23.12.2025 | 14:47:01,016 | 16 | 111,0349 | |
| 16 | 111,0349 | |||
| 16 | 111,0349 | |||
| 23.12.2025 | 14:46:17,638 | 135 | 111,0499 | |
| 135 | 111,0499 | |||
| 135 | 111,0499 | |||
| 23.12.2025 | 14:46:16,731 | 100 | 111,0499 | |
| 100 | 111,0499 | |||
| 100 | 111,0499 | |||
| 23.12.2025 | 14:45:53,014 | 47 | 111,0201 | |
| 47 | 111,0201 | |||
| 47 | 111,0201 | |||
| 23.12.2025 | 14:45:52,254 | 19 | 111,0201 | |
| 19 | 111,0201 | |||
| 19 | 111,0201 | |||
| 23.12.2025 | 14:45:32,346 | 40 | 111,0151 | |
| 40 | 111,0151 | |||
| 40 | 111,0151 | |||
| 23.12.2025 | 14:45:16,699 | 7 | 111,0299 | |
| 7 | 111,0299 | |||
| 7 | 111,0299 | |||
| 23.12.2025 | 14:44:49,678 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 23.12.2025 | 14:44:30,283 | 135 | 111,0149 | |
| 135 | 111,0149 | |||
| 135 | 111,0149 | |||
| 23.12.2025 | 14:44:28,776 | 14 | 111,0149 | |
| 14 | 111,0149 | |||
| 14 | 111,0149 | |||
| 23.12.2025 | 14:43:53,066 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 23.12.2025 | 14:43:29,519 | 120 | 110,9899 | |
| 120 | 110,9899 | |||
| 120 | 110,9899 | |||
| 23.12.2025 | 14:43:26,380 | 16 | 110,9751 | |
| 16 | 110,9751 | |||
| 16 | 110,9751 | |||
| 23.12.2025 | 14:43:21,230 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 23.12.2025 | 14:43:09,972 | 1 | 110,9851 | |
| 1 | 110,9851 | |||
| 1 | 110,9851 | |||
| 23.12.2025 | 14:43:05,779 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 23.12.2025 | 14:43:04,019 | 50 | 110,9751 | |
| 50 | 110,9751 | |||
| 50 | 110,9751 | |||
| 23.12.2025 | 14:43:01,740 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 23.12.2025 | 14:42:45,385 | 45 | 110,9801 | |
| 45 | 110,9801 | |||
| 45 | 110,9801 | |||
| 23.12.2025 | 14:42:02,951 | 43 | 110,9849 | |
| 43 | 110,9849 | |||
| 43 | 110,9849 | |||
| 23.12.2025 | 14:41:55,067 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 23.12.2025 | 14:41:29,929 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 23.12.2025 | 14:41:19,887 | 30 | 110,9899 | |
| 30 | 110,9899 | |||
| 30 | 110,9899 | |||
| 23.12.2025 | 14:41:05,685 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 23.12.2025 | 14:41:05,565 | 7 | 110,9501 | |
| 7 | 110,9501 | |||
| 7 | 110,9501 | |||
| 23.12.2025 | 14:40:51,490 | 5 | 110,9699 | |
| 5 | 110,9699 | |||
| 5 | 110,9699 | |||
| 23.12.2025 | 14:40:34,165 | 6 | 110,9451 | |
| 6 | 110,9451 | |||
| 6 | 110,9451 | |||
| 23.12.2025 | 14:40:29,486 | 23 | 110,9849 | |
| 23 | 110,9849 | |||
| 23 | 110,9849 | |||
| 23.12.2025 | 14:40:00,249 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 23.12.2025 | 14:39:45,855 | 101 | 110,95 | |
| 101 | 110,95 | |||
| 101 | 110,95 | |||
| 23.12.2025 | 14:39:43,443 | 13 | 110,9549 | |
| 13 | 110,9549 | |||
| 13 | 110,9549 | |||
| 23.12.2025 | 14:39:35,831 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 23.12.2025 | 14:39:27,830 | 3 | 110,9949 | |
| 3 | 110,9949 | |||
| 3 | 110,9949 | |||
| 23.12.2025 | 14:39:13,308 | 111 | 111,00 | |
| 4 | 111,00 | |||
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 5 | 111,00 | |||
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 111 | 111,00 | |||
| 23.12.2025 | 14:39:11,528 | 12 | 111,0001 | |
| 12 | 111,0001 | |||
| 12 | 111,0001 | |||
| 23.12.2025 | 14:39:05,558 | 260 | 111,0002 | |
| 260 | 111,0002 | |||
| 260 | 111,0002 | |||
| 23.12.2025 | 14:38:45,374 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 23.12.2025 | 14:38:38,533 | 450 | 111,0349 | |
| 450 | 111,0349 | |||
| 450 | 111,0349 | |||
| 23.12.2025 | 14:38:24,277 | 40 | 111,0101 | |
| 40 | 111,0101 | |||
| 40 | 111,0101 | |||
| 23.12.2025 | 14:38:07,435 | 5 | 111,0449 | |
| 5 | 111,0449 | |||
| 5 | 111,0449 | |||
| 23.12.2025 | 14:37:57,274 | 18 | 111,0201 | |
| 18 | 111,0201 | |||
| 18 | 111,0201 | |||
| 23.12.2025 | 14:37:55,143 | 167 | 111,0101 | |
| 4 | 111,0101 | |||
| 167 | 111,0101 | |||
| 163 | 111,0101 | |||
| 23.12.2025 | 14:37:46,747 | 10 | 111,0251 | |
| 2 | 111,0251 | |||
| 8 | 111,0251 | |||
| 10 | 111,0251 | |||
| 23.12.2025 | 14:37:25,968 | 250 | 111,0549 | |
| 250 | 111,0549 | |||
| 250 | 111,0549 | |||
| 23.12.2025 | 14:37:22,639 | 10 | 111,0699 | |
| 10 | 111,0699 | |||
| 10 | 111,0699 | |||
| 23.12.2025 | 14:37:09,253 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 23.12.2025 | 14:36:50,961 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 23.12.2025 | 14:36:40,660 | 923 | 111,0501 | |
| 923 | 111,0501 | |||
| 921 | 111,0501 | |||
| 2 | 111,0501 | |||
| 23.12.2025 | 14:36:35,642 | 8 | 111,0699 | |
| 8 | 111,0699 | |||
| 8 | 111,0699 | |||
| 23.12.2025 | 14:36:13,886 | 13 | 111,0749 | |
| 13 | 111,0749 | |||
| 13 | 111,0749 | |||
| 23.12.2025 | 14:35:45,096 | 174 | 111,0601 | |
| 174 | 111,0601 | |||
| 174 | 111,0601 | |||
| 23.12.2025 | 14:35:41,956 | 9 | 111,0502 | |
| 9 | 111,0502 | |||
| 9 | 111,0502 | |||
| 23.12.2025 | 14:35:31,461 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 23.12.2025 | 14:35:29,582 | 2 | 111,09 | |
| 2 | 111,09 | |||
| 2 | 111,09 | |||
| 23.12.2025 | 14:35:12,422 | 14 | 111,10 | |
| 14 | 111,10 | |||
| 14 | 111,10 | |||
| 23.12.2025 | 14:35:04,429 | 3 | 111,1249 | |
| 3 | 111,1249 | |||
| 3 | 111,1249 | |||
| 23.12.2025 | 14:34:33,431 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 23.12.2025 | 14:33:57,333 | 10 | 111,1247 | |
| 10 | 111,1247 | |||
| 10 | 111,1247 | |||
| 23.12.2025 | 14:33:50,264 | 2 | 111,1002 | |
| 2 | 111,1002 | |||
| 2 | 111,1002 | |||
| 23.12.2025 | 14:32:48,375 | 10 | 111,1003 | |
| 10 | 111,1003 | |||
| 10 | 111,1003 | |||
| 23.12.2025 | 14:31:33,933 | 19 | 111,1399 | |
| 19 | 111,1399 | |||
| 19 | 111,1399 | |||
| 23.12.2025 | 14:31:18,398 | 8 | 111,1299 | |
| 8 | 111,1299 | |||
| 8 | 111,1299 | |||
| 23.12.2025 | 14:30:31,785 | 54 | 111,10 | |
| 29 | 111,10 | |||
| 25 | 111,10 | |||
| 54 | 111,10 | |||
| 23.12.2025 | 14:30:17,122 | 5 | 111,0999 | |
| 5 | 111,0999 | |||
| 5 | 111,0999 | |||
| 23.12.2025 | 14:30:00,354 | 350 | 111,0999 | |
| 350 | 111,0999 | |||
| 350 | 111,0999 | |||
| 23.12.2025 | 14:29:53,472 | 2 | 111,1288 | |
| 2 | 111,1288 | |||
| 2 | 111,1288 | |||
| 23.12.2025 | 14:29:47,230 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 14:29:15,630 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 23.12.2025 | 14:28:56,907 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 23.12.2025 | 14:28:42,965 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 23.12.2025 | 14:28:42,923 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 23.12.2025 | 14:28:32,828 | 6 | 111,0949 | |
| 6 | 111,0949 | |||
| 6 | 111,0949 | |||
| 23.12.2025 | 14:27:37,820 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 14:27:36,319 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 14:27:36,151 | 45 | 111,0501 | |
| 45 | 111,0501 | |||
| 45 | 111,0501 | |||
| 23.12.2025 | 14:27:25,656 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 23.12.2025 | 14:27:19,551 | 185 | 111,0899 | |
| 185 | 111,0899 | |||
| 185 | 111,0899 | |||
| 23.12.2025 | 14:27:18,510 | 40 | 111,0501 | |
| 40 | 111,0501 | |||
| 40 | 111,0501 | |||
| 23.12.2025 | 14:27:15,685 | 7 | 111,0899 | |
| 7 | 111,0899 | |||
| 7 | 111,0899 | |||
| 23.12.2025 | 14:27:14,117 | 67 | 111,0899 | |
| 34 | 111,0899 | |||
| 33 | 111,0899 | |||
| 67 | 111,0899 | |||
| 23.12.2025 | 14:27:12,334 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 23.12.2025 | 14:27:08,468 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 23.12.2025 | 14:26:56,866 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 23.12.2025 | 14:26:34,025 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 14:26:09,938 | 100 | 111,0501 | |
| 100 | 111,0501 | |||
| 100 | 111,0501 | |||
| 23.12.2025 | 14:25:48,149 | 70 | 111,0849 | |
| 70 | 111,0849 | |||
| 62 | 111,0849 | |||
| 8 | 111,0849 | |||
| 23.12.2025 | 14:25:46,132 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 14:25:45,602 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 23.12.2025 | 14:25:43,741 | 70 | 111,0501 | |
| 70 | 111,0501 | |||
| 70 | 111,0501 | |||
| 23.12.2025 | 14:25:21,908 | 2 | 111,0501 | |
| 2 | 111,0501 | |||
| 2 | 111,0501 | |||
| 23.12.2025 | 14:24:52,524 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 23.12.2025 | 14:24:43,831 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 23.12.2025 | 14:24:26,453 | 7 | 111,0501 | |
| 7 | 111,0501 | |||
| 7 | 111,0501 | |||
| 23.12.2025 | 14:24:18,777 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 23.12.2025 | 14:24:11,230 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 23.12.2025 | 14:24:09,490 | 10 | 111,0501 | |
| 10 | 111,0501 | |||
| 10 | 111,0501 | |||
| 23.12.2025 | 14:23:30,107 | 20 | 111,0599 | |
| 20 | 111,0599 | |||
| 20 | 111,0599 | |||
| 23.12.2025 | 14:23:27,451 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 23.12.2025 | 14:23:10,343 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 23.12.2025 | 14:23:06,115 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 23.12.2025 | 14:22:52,019 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 23.12.2025 | 14:22:42,587 | 400 | 111,0501 | |
| 400 | 111,0501 | |||
| 400 | 111,0501 | |||
| 23.12.2025 | 14:22:27,364 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 23.12.2025 | 14:22:24,748 | 2 | 111,0551 | |
| 2 | 111,0551 | |||
| 2 | 111,0551 | |||
| 23.12.2025 | 14:22:19,815 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 23.12.2025 | 14:22:10,583 | 30 | 111,0551 | |
| 30 | 111,0551 | |||
| 30 | 111,0551 | |||
| 23.12.2025 | 14:22:05,214 | 4 | 111,0699 | |
| 4 | 111,0699 | |||
| 4 | 111,0699 | |||
| 23.12.2025 | 14:21:53,273 | 18 | 111,0699 | |
| 18 | 111,0699 | |||
| 18 | 111,0699 | |||
| 23.12.2025 | 14:21:25,679 | 180 | 111,0699 | |
| 180 | 111,0699 | |||
| 180 | 111,0699 | |||
| 23.12.2025 | 14:21:23,182 | 11 | 111,0699 | |
| 11 | 111,0699 | |||
| 11 | 111,0699 | |||
| 23.12.2025 | 14:21:21,811 | 70 | 111,0501 | |
| 70 | 111,0501 | |||
| 70 | 111,0501 | |||
| 23.12.2025 | 14:21:20,903 | 80 | 111,0501 | |
| 80 | 111,0501 | |||
| 80 | 111,0501 | |||
| 23.12.2025 | 14:21:20,053 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 23.12.2025 | 14:20:59,500 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 23.12.2025 | 14:20:24,402 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 23.12.2025 | 14:20:17,108 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 23.12.2025 | 14:20:16,683 | 16 | 111,0551 | |
| 16 | 111,0551 | |||
| 16 | 111,0551 | |||
| 23.12.2025 | 14:20:11,725 | 10 | 111,0551 | |
| 10 | 111,0551 | |||
| 10 | 111,0551 | |||
| 23.12.2025 | 14:19:56,072 | 1 | 111,0601 | |
| 1 | 111,0601 | |||
| 1 | 111,0601 | |||
| 23.12.2025 | 14:19:50,124 | 710 | 111,0551 | |
| 710 | 111,0551 | |||
| 710 | 111,0551 | |||
| 23.12.2025 | 14:19:46,960 | 103 | 111,0551 | |
| 103 | 111,0551 | |||
| 103 | 111,0551 | |||
| 23.12.2025 | 14:18:55,795 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 23.12.2025 | 14:18:30,967 | 46 | 111,0749 | |
| 46 | 111,0749 | |||
| 46 | 111,0749 | |||
| 23.12.2025 | 14:17:57,154 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 23.12.2025 | 14:17:43,608 | 1 | 111,1001 | |
| 1 | 111,1001 | |||
| 1 | 111,1001 | |||
| 23.12.2025 | 14:17:24,775 | 105 | 111,1149 | |
| 105 | 111,1149 | |||
| 105 | 111,1149 | |||
| 23.12.2025 | 14:17:02,729 | 20 | 111,1001 | |
| 20 | 111,1001 | |||
| 20 | 111,1001 | |||
| 23.12.2025 | 14:16:56,887 | 45 | 111,1001 | |
| 45 | 111,1001 | |||
| 45 | 111,1001 | |||
| 23.12.2025 | 14:16:42,740 | 6 | 111,1199 | |
| 6 | 111,1199 | |||
| 6 | 111,1199 | |||
| 23.12.2025 | 14:15:58,477 | 10 | 111,1001 | |
| 10 | 111,1001 | |||
| 10 | 111,1001 | |||
| 23.12.2025 | 14:15:52,617 | 45 | 111,1001 | |
| 45 | 111,1001 | |||
| 45 | 111,1001 | |||
| 23.12.2025 | 14:15:49,591 | 111 | 111,1001 | |
| 111 | 111,1001 | |||
| 111 | 111,1001 | |||
| 23.12.2025 | 14:15:34,975 | 15 | 111,1001 | |
| 15 | 111,1001 | |||
| 15 | 111,1001 | |||
| 23.12.2025 | 14:15:31,941 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 23.12.2025 | 14:13:33,266 | 34 | 111,1099 | |
| 34 | 111,1099 | |||
| 34 | 111,1099 | |||
| 23.12.2025 | 14:13:25,771 | 2 | 111,1199 | |
| 2 | 111,1199 | |||
| 2 | 111,1199 | |||
| 23.12.2025 | 14:13:11,028 | 4 | 111,1249 | |
| 4 | 111,1249 | |||
| 4 | 111,1249 | |||
| 23.12.2025 | 14:13:03,330 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 23.12.2025 | 14:12:54,905 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 23.12.2025 | 14:12:49,819 | 17 | 111,1101 | |
| 17 | 111,1101 | |||
| 17 | 111,1101 | |||
| 23.12.2025 | 14:12:34,949 | 7 | 111,1399 | |
| 7 | 111,1399 | |||
| 7 | 111,1399 | |||
| 23.12.2025 | 14:12:13,745 | 14 | 111,1251 | |
| 14 | 111,1251 | |||
| 14 | 111,1251 | |||
| 23.12.2025 | 14:11:56,594 | 1 | 111,1399 | |
| 1 | 111,1399 | |||
| 1 | 111,1399 | |||
| 23.12.2025 | 14:11:48,903 | 30 | 111,1351 | |
| 30 | 111,1351 | |||
| 30 | 111,1351 | |||
| 23.12.2025 | 14:11:29,064 | 7 | 111,1301 | |
| 7 | 111,1301 | |||
| 7 | 111,1301 | |||
| 23.12.2025 | 14:11:26,068 | 5 000 | 111,13 | |
| 5 000 | 111,13 | |||
| 5 000 | 111,13 | |||
| 23.12.2025 | 14:10:24,464 | 15 | 111,1101 | |
| 15 | 111,1101 | |||
| 15 | 111,1101 | |||
| 23.12.2025 | 14:10:02,546 | 697 | 111,1101 | |
| 697 | 111,1101 | |||
| 697 | 111,1101 | |||
| 23.12.2025 | 14:09:32,324 | 3 | 111,1299 | |
| 3 | 111,1299 | |||
| 3 | 111,1299 | |||
| 23.12.2025 | 14:08:43,111 | 20 | 111,1299 | |
| 20 | 111,1299 | |||
| 20 | 111,1299 | |||
| 23.12.2025 | 14:08:24,358 | 360 | 111,12 | |
| 360 | 111,12 | |||
| 180 | 111,12 | |||
| 180 | 111,12 | |||
| 23.12.2025 | 14:08:16,127 | 13 | 111,1299 | |
| 13 | 111,1299 | |||
| 13 | 111,1299 | |||
| 23.12.2025 | 14:08:06,358 | 1 | 111,1299 | |
| 1 | 111,1299 | |||
| 1 | 111,1299 | |||
| 23.12.2025 | 14:07:48,520 | 11 | 111,1051 | |
| 11 | 111,1051 | |||
| 11 | 111,1051 | |||
| 23.12.2025 | 14:07:36,932 | 5 | 111,1051 | |
| 5 | 111,1051 | |||
| 5 | 111,1051 | |||
| 23.12.2025 | 14:07:28,461 | 8 | 111,1149 | |
| 8 | 111,1149 | |||
| 8 | 111,1149 | |||
| 23.12.2025 | 14:07:25,769 | 60 | 111,1001 | |
| 60 | 111,1001 | |||
| 60 | 111,1001 | |||
| 23.12.2025 | 14:07:17,407 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 23.12.2025 | 14:07:01,744 | 4 | 111,1099 | |
| 4 | 111,1099 | |||
| 4 | 111,1099 | |||
| 23.12.2025 | 14:07:01,355 | 990 | 111,1099 | |
| 990 | 111,1099 | |||
| 990 | 111,1099 | |||
| 23.12.2025 | 14:06:50,158 | 12 | 111,0851 | |
| 12 | 111,0851 | |||
| 12 | 111,0851 | |||
| 23.12.2025 | 14:06:38,964 | 14 | 111,1099 | |
| 14 | 111,1099 | |||
| 14 | 111,1099 | |||
| 23.12.2025 | 14:06:13,537 | 4 | 111,0951 | |
| 4 | 111,0951 | |||
| 4 | 111,0951 | |||
| 23.12.2025 | 14:06:08,926 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 23.12.2025 | 14:05:52,561 | 10 | 111,0902 | |
| 10 | 111,0902 | |||
| 10 | 111,0902 | |||
| 23.12.2025 | 14:05:40,099 | 78 | 111,0902 | |
| 78 | 111,0902 | |||
| 78 | 111,0902 | |||
| 23.12.2025 | 14:04:59,608 | 450 | 111,0801 | |
| 450 | 111,0801 | |||
| 450 | 111,0801 | |||
| 23.12.2025 | 14:04:50,894 | 90 | 111,0998 | |
| 90 | 111,0998 | |||
| 90 | 111,0998 | |||
| 23.12.2025 | 14:04:11,593 | 80 | 111,0949 | |
| 80 | 111,0949 | |||
| 80 | 111,0949 | |||
| 23.12.2025 | 14:03:43,019 | 12 | 111,0899 | |
| 12 | 111,0899 | |||
| 12 | 111,0899 | |||
| 23.12.2025 | 14:03:36,569 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 23.12.2025 | 14:03:27,308 | 3 | 111,0701 | |
| 3 | 111,0701 | |||
| 3 | 111,0701 | |||
| 23.12.2025 | 14:03:17,137 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 23.12.2025 | 14:03:09,277 | 2 | 111,0701 | |
| 2 | 111,0701 | |||
| 2 | 111,0701 | |||
| 23.12.2025 | 14:02:44,894 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 23.12.2025 | 14:02:02,840 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 23.12.2025 | 14:01:51,917 | 10 | 111,0851 | |
| 10 | 111,0851 | |||
| 10 | 111,0851 | |||
| 23.12.2025 | 14:01:22,874 | 6 | 111,0999 | |
| 6 | 111,0999 | |||
| 6 | 111,0999 | |||
| 23.12.2025 | 14:00:28,905 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 23.12.2025 | 14:00:19,997 | 4 | 111,1149 | |
| 4 | 111,1149 | |||
| 4 | 111,1149 | |||
| 23.12.2025 | 14:00:13,079 | 17 | 111,0951 | |
| 17 | 111,0951 | |||
| 17 | 111,0951 | |||
| 23.12.2025 | 14:00:06,489 | 30 | 111,1001 | |
| 30 | 111,1001 | |||
| 30 | 111,1001 | |||
| 23.12.2025 | 14:00:02,314 | 123 | 111,1199 | |
| 123 | 111,1199 | |||
| 123 | 111,1199 | |||
| 23.12.2025 | 13:59:34,548 | 27 | 111,1001 | |
| 27 | 111,1001 | |||
| 27 | 111,1001 | |||
| 23.12.2025 | 13:59:33,976 | 17 | 111,1199 | |
| 17 | 111,1199 | |||
| 17 | 111,1199 | |||
| 23.12.2025 | 13:59:10,617 | 12 | 111,0901 | |
| 8 | 111,0901 | |||
| 4 | 111,0901 | |||
| 12 | 111,0901 | |||
| 23.12.2025 | 13:58:44,469 | 225 | 111,1099 | |
| 225 | 111,1099 | |||
| 225 | 111,1099 | |||
| 23.12.2025 | 13:58:38,739 | 4 505 | 111,1049 | |
| 4 505 | 111,1049 | |||
| 4 505 | 111,1049 | |||
| 23.12.2025 | 13:58:21,172 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 23.12.2025 | 13:57:56,959 | 1 | 111,1083 | |
| 1 | 111,1083 | |||
| 1 | 111,1083 | |||
| 23.12.2025 | 13:57:23,184 | 29 | 111,0999 | |
| 29 | 111,0999 | |||
| 29 | 111,0999 | |||
| 23.12.2025 | 13:57:17,544 | 10 | 111,0999 | |
| 10 | 111,0999 | |||
| 10 | 111,0999 | |||
| 23.12.2025 | 13:57:14,649 | 46 | 111,0851 | |
| 46 | 111,0851 | |||
| 46 | 111,0851 | |||
| 23.12.2025 | 13:56:56,594 | 9 | 111,0999 | |
| 9 | 111,0999 | |||
| 9 | 111,0999 | |||
| 23.12.2025 | 13:56:54,204 | 22 | 111,0999 | |
| 22 | 111,0999 | |||
| 22 | 111,0999 | |||
| 23.12.2025 | 13:56:47,340 | 4 | 111,0999 | |
| 4 | 111,0999 | |||
| 4 | 111,0999 | |||
| 23.12.2025 | 13:56:43,612 | 23 | 111,0751 | |
| 23 | 111,0751 | |||
| 23 | 111,0751 | |||
| 23.12.2025 | 13:56:42,795 | 181 | 111,0751 | |
| 181 | 111,0751 | |||
| 181 | 111,0751 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00