Nvidia Corp.

4100

2846

153.12

       

Date Time Volume Order Volume Price
28/08/2025 13:34:28.183 66   153.12
      66 153.12
      66 153.12
28/08/2025 13:34:21.359 24   153.14
      24 153.14
      24 153.14
28/08/2025 13:34:18.873 35   153.10
      35 153.10
      35 153.10
28/08/2025 13:33:40.501 4   153.12
      4 153.12
      4 153.12
28/08/2025 13:32:50.002 1   153.18
      1 153.18
      1 153.18
28/08/2025 13:32:46.179 4   153.14
      4 153.14
      4 153.14
28/08/2025 13:32:42.649 4   153.04
      4 153.04
      4 153.04
28/08/2025 13:32:13.774 30   153.18
      30 153.18
      30 153.18
28/08/2025 13:32:02.112 1   153.08
      1 153.08
      1 153.08
28/08/2025 13:31:02.390 4   153.14
      4 153.14
      4 153.14
28/08/2025 13:30:45.916 65   153.22
      65 153.22
      65 153.22
28/08/2025 13:30:29.025 18   153.20
      18 153.20
      18 153.20
28/08/2025 13:30:05.526 10   153.18
      10 153.18
      10 153.18
28/08/2025 13:29:51.360 50   153.18
      50 153.18
      50 153.18
28/08/2025 13:29:37.669 10   153.08
      10 153.08
      10 153.08
28/08/2025 13:29:23.979 60   153.06
      60 153.06
      60 153.06
28/08/2025 13:29:12.684 7   153.10
      7 153.10
      7 153.10
28/08/2025 13:28:52.858 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:28:52.498 40   152.98
      40 152.98
      40 152.98
28/08/2025 13:28:49.068 20   152.96
      20 152.96
      20 152.96
28/08/2025 13:28:39.278 10   153.04
      10 153.04
      10 153.04
28/08/2025 13:28:22.305 4   153.00
      4 153.00
      4 153.00
28/08/2025 13:28:16.946 4   152.98
      4 152.98
      4 152.98
28/08/2025 13:28:16.120 5   152.98
      5 152.98
      5 152.98
28/08/2025 13:28:09.925 9   152.90
      9 152.90
      9 152.90
28/08/2025 13:27:37.817 3   152.86
      3 152.86
      3 152.86
28/08/2025 13:27:26.947 2   152.86
      2 152.86
      2 152.86
28/08/2025 13:27:25.109 100   152.96
      100 152.96
      100 152.96
28/08/2025 13:27:08.484 130   152.96
      130 152.96
      130 152.96
28/08/2025 13:27:05.220 1   152.94
      1 152.94
      1 152.94
28/08/2025 13:26:39.461 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:26:33.627 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:26:05.150 1   152.84
      1 152.84
      1 152.84
28/08/2025 13:26:04.892 14   152.84
      14 152.84
      14 152.84
28/08/2025 13:25:53.086 13   152.72
      13 152.72
      13 152.72
28/08/2025 13:25:46.132 1   152.72
      1 152.72
      1 152.72
28/08/2025 13:25:40.670 50   152.80
      50 152.80
      50 152.80
28/08/2025 13:25:22.893 1   152.76
      1 152.76
      1 152.76
28/08/2025 13:25:12.301 10   152.86
      10 152.86
      10 152.86
28/08/2025 13:25:09.187 9   152.98
      9 152.98
      9 152.98
28/08/2025 13:24:30.459 100   153.02
      100 153.02
      100 153.02
28/08/2025 13:24:16.532 20   152.92
      20 152.92
      20 152.92
28/08/2025 13:24:15.670 10   152.92
      10 152.92
      10 152.92
28/08/2025 13:23:58.121 5   153.02
      5 153.02
      5 153.02
28/08/2025 13:23:42.099 40   153.02
      40 153.02
      40 153.02
28/08/2025 13:23:37.566 3   152.94
      3 152.94
      3 152.94
28/08/2025 13:23:25.894 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:23:13.989 75   152.90
      75 152.90
      75 152.90
28/08/2025 13:22:30.408 300   152.94
      300 152.94
      300 152.94
28/08/2025 13:22:10.537 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:22:03.997 22   152.86
      22 152.86
      22 152.86
28/08/2025 13:21:55.452 60   152.80
      60 152.80
      60 152.80
28/08/2025 13:21:50.050 10   152.78
      10 152.78
      10 152.78
28/08/2025 13:21:18.840 100   152.80
      100 152.80
      100 152.80
28/08/2025 13:20:52.808 150   152.76
      150 152.76
      150 152.76
28/08/2025 13:20:43.540 150   152.86
      150 152.86
      150 152.86
28/08/2025 13:20:29.102 10   152.84
      10 152.84
      10 152.84
28/08/2025 13:20:25.934 1   152.84
      1 152.84
      1 152.84
28/08/2025 13:20:24.505 115   152.84
      115 152.84
      115 152.84
28/08/2025 13:20:23.211 20   152.80
      20 152.80
      20 152.80
28/08/2025 13:19:52.643 15   152.76
      15 152.76
      15 152.76
28/08/2025 13:19:44.956 25   152.78
      25 152.78
      25 152.78
28/08/2025 13:19:41.898 42   152.84
      42 152.84
      42 152.84
28/08/2025 13:19:19.449 10   152.82
      10 152.82
      10 152.82
28/08/2025 13:19:15.188 288   152.88
      288 152.88
      288 152.88
28/08/2025 13:19:12.800 1   152.90
      1 152.90
      1 152.90
28/08/2025 13:19:08.208 200   152.90
      200 152.90
      200 152.90
28/08/2025 13:19:05.253 22   152.90
      22 152.90
      22 152.90
28/08/2025 13:18:31.532 100   152.88
      100 152.88
      100 152.88
28/08/2025 13:18:20.368 12   152.98
      12 152.98
      12 152.98
28/08/2025 13:18:20.214 3   153.02
      3 153.02
      3 153.02
28/08/2025 13:17:48.314 654   152.94
      654 152.94
      654 152.94
28/08/2025 13:17:37.459 10   152.94
      10 152.94
      10 152.94
28/08/2025 13:17:26.994 7   152.90
      3 152.90
      4 152.90
      7 152.90
28/08/2025 13:17:22.143 4   153.00
      4 153.00
      4 153.00
28/08/2025 13:17:12.834 10   153.00
      10 153.00
      10 153.00
28/08/2025 13:16:46.669 50   152.88
      50 152.88
      50 152.88
28/08/2025 13:16:23.697 112   152.94
      112 152.94
      112 152.94
28/08/2025 13:16:21.529 400   152.94
      388 152.94
      400 152.94
      12 152.94
28/08/2025 13:16:18.747 400   152.94
      400 152.94
      400 152.94
28/08/2025 13:16:04.303 400   152.94
      400 152.94
      400 152.94
28/08/2025 13:15:35.288 246   152.90
      7 152.90
      20 152.90
      96 152.90
      219 152.90
      150 152.90
28/08/2025 13:14:47.990 26   152.90
      26 152.90
      26 152.90
28/08/2025 13:14:42.004 6   152.86
      6 152.86
      6 152.86
28/08/2025 13:14:37.469 3   152.90
      3 152.90
      3 152.90
28/08/2025 13:14:20.889 100   152.90
      100 152.90
      100 152.90
28/08/2025 13:14:11.862 66   152.94
      66 152.94
      66 152.94
28/08/2025 13:14:07.178 1   152.94
      1 152.94
      1 152.94
28/08/2025 13:14:02.865 2   152.90
      2 152.90
      2 152.90
28/08/2025 13:13:50.254 40   152.96
      40 152.96
      40 152.96
28/08/2025 13:13:35.182 10   152.92
      10 152.92
      10 152.92
28/08/2025 13:13:33.751 9   153.00
      9 153.00
      9 153.00
28/08/2025 13:13:17.756 10   153.04
      10 153.04
      10 153.04
28/08/2025 13:12:57.280 327   152.94
      327 152.94
      327 152.94
28/08/2025 13:12:50.946 500   152.94
      500 152.94
      500 152.94
28/08/2025 13:12:01.123 13   152.84
      13 152.84
      13 152.84
28/08/2025 13:11:47.134 400   152.84
      400 152.84
      400 152.84
28/08/2025 13:10:56.019 2   152.92
      2 152.92
      2 152.92
28/08/2025 13:10:42.623 20   152.80
      20 152.80
      20 152.80
28/08/2025 13:10:41.723 3   152.80
      3 152.80
      3 152.80
28/08/2025 13:10:31.699 17   152.78
      17 152.78
      17 152.78
28/08/2025 13:10:13.689 700   152.84
      700 152.84
      700 152.84
28/08/2025 13:09:47.740 1   152.92
      1 152.92
      1 152.92
28/08/2025 13:09:46.070 3   153.00
      3 153.00
      3 153.00
28/08/2025 13:09:40.073 20   152.90
      20 152.90
      20 152.90
28/08/2025 13:09:35.399 75   152.88
      75 152.88
      75 152.88
28/08/2025 13:08:59.621 20   152.92
      20 152.92
      20 152.92
28/08/2025 13:08:52.767 1   152.88
      1 152.88
      1 152.88
28/08/2025 13:08:14.842 25   152.88
      25 152.88
      25 152.88
28/08/2025 13:08:12.518 7   152.96
      7 152.96
      7 152.96
28/08/2025 13:08:07.691 2   152.92
      2 152.92
      2 152.92
28/08/2025 13:08:06.423 76   152.92
      76 152.92
      76 152.92
28/08/2025 13:07:46.243 2   152.96
      2 152.96
      2 152.96
28/08/2025 13:07:22.328 30   153.06
      30 153.06
      30 153.06
28/08/2025 13:06:40.037 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:06:34.434 100   153.06
      100 153.06
      100 153.06
28/08/2025 13:06:33.298 75   152.98
      75 152.98
      45 152.98
      30 152.98
28/08/2025 13:06:23.359 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:06:17.643 10   153.06
      10 153.06
      10 153.06
28/08/2025 13:05:57.748 30   152.92
      30 152.92
      30 152.92
28/08/2025 13:05:49.722 3   153.04
      3 153.04
      3 153.04
28/08/2025 13:05:20.796 20   153.16
      20 153.16
      20 153.16
28/08/2025 13:05:12.388 106   153.12
      106 153.12
      106 153.12
28/08/2025 13:04:51.565 13   152.96
      13 152.96
      13 152.96
28/08/2025 13:04:51.334 9   152.98
      9 152.98
      9 152.98
28/08/2025 13:04:30.597 50   153.00
      50 153.00
      50 153.00
28/08/2025 13:04:08.144 23   153.14
      23 153.14
      23 153.14
28/08/2025 13:04:04.499 1   153.14
      1 153.14
      1 153.14
28/08/2025 13:03:49.273 16   153.16
      16 153.16
      16 153.16
28/08/2025 13:03:44.660 7   153.24
      7 153.24
      7 153.24
28/08/2025 13:03:30.514 500   153.14
      500 153.14
      500 153.14
28/08/2025 13:03:14.487 2   153.14
      2 153.14
      2 153.14
28/08/2025 13:03:04.742 4   153.14
      4 153.14
      4 153.14
28/08/2025 13:02:33.231 2   153.06
      2 153.06
      2 153.06
28/08/2025 13:02:11.723 62   153.04
      62 153.04
      62 153.04
28/08/2025 13:02:04.563 17   153.06
      17 153.06
      17 153.06
28/08/2025 13:01:49.776 7   153.04
      7 153.04
      7 153.04
28/08/2025 13:01:47.984 15   153.16
      15 153.16
      15 153.16
28/08/2025 13:01:09.139 3   152.82
      3 152.82
      3 152.82
28/08/2025 13:00:53.013 34   152.70
      34 152.70
      34 152.70
28/08/2025 13:00:41.872 1   152.74
      1 152.74
      1 152.74
28/08/2025 13:00:38.180 5   152.68
      5 152.68
      5 152.68
28/08/2025 13:00:30.037 8   152.72
      8 152.72
      8 152.72
28/08/2025 13:00:13.803 2   152.74
      2 152.74
      2 152.74
28/08/2025 13:00:06.855 1   152.74
      1 152.74
      1 152.74
28/08/2025 12:59:33.853 10   152.84
      10 152.84
      10 152.84
28/08/2025 12:59:27.951 10   152.78
      10 152.78
      10 152.78
28/08/2025 12:58:40.219 3 075   152.76
      3 075 152.76
      3 075 152.76
28/08/2025 12:58:30.425 700   152.82
      700 152.82
      700 152.82
28/08/2025 12:58:24.372 5   152.82
      5 152.82
      5 152.82
28/08/2025 12:58:07.123 1   152.88
      1 152.88
      1 152.88
28/08/2025 12:57:48.053 10   152.88
      10 152.88
      10 152.88
28/08/2025 12:57:45.305 1   152.88
      1 152.88
      1 152.88
28/08/2025 12:57:43.890 17   152.82
      17 152.82
      17 152.82
28/08/2025 12:57:39.901 1   152.82
      1 152.82
      1 152.82
28/08/2025 12:57:22.072 1   152.88
      1 152.88
      1 152.88
28/08/2025 12:57:09.805 100   152.86
      100 152.86
      100 152.86
28/08/2025 12:56:59.898 13   152.90
      13 152.90
      13 152.90
28/08/2025 12:56:59.596 7   152.90
      7 152.90
      7 152.90
28/08/2025 12:56:55.554 7   152.90
      7 152.90
      7 152.90
28/08/2025 12:56:09.651 78   152.96
      78 152.96
      78 152.96
28/08/2025 12:56:07.290 5   152.88
      4 152.88
      1 152.88
      5 152.88
28/08/2025 12:56:00.538 3   152.96
      3 152.96
      3 152.96
28/08/2025 12:55:35.272 150   152.92
      150 152.92
      150 152.92
28/08/2025 12:55:30.053 132   152.86
      132 152.86
      132 152.86
28/08/2025 12:55:24.398 3   152.84
      3 152.84
      3 152.84
28/08/2025 12:55:09.534 10   152.90
      10 152.90
      10 152.90
28/08/2025 12:54:57.849 100   152.76
      100 152.76
      100 152.76
28/08/2025 12:54:56.648 300   152.84
      300 152.84
      300 152.84
28/08/2025 12:54:53.155 10   152.84
      10 152.84
      10 152.84
28/08/2025 12:54:29.985 5   152.78
      5 152.78
      5 152.78
28/08/2025 12:54:13.687 40   152.86
      40 152.86
      40 152.86
28/08/2025 12:54:06.576 116   152.86
      116 152.86
      116 152.86
28/08/2025 12:53:54.033 35   152.86
      35 152.86
      35 152.86
28/08/2025 12:53:48.832 5   152.82
      5 152.82
      5 152.82
28/08/2025 12:53:48.744 350   152.88
      350 152.88
      350 152.88
28/08/2025 12:53:45.223 30   152.82
      30 152.82
      30 152.82
28/08/2025 12:53:35.547 1 000   152.78
      1 000 152.78
      1 000 152.78
28/08/2025 12:53:19.541 1   152.84
      1 152.84
      1 152.84
28/08/2025 12:53:12.059 10   152.86
      10 152.86
      10 152.86
28/08/2025 12:53:11.261 5   152.86
      5 152.86
      5 152.86
28/08/2025 12:52:42.933 1   152.88
      1 152.88
      1 152.88
28/08/2025 12:52:25.770 50   152.88
      50 152.88
      50 152.88
28/08/2025 12:52:11.140 15   152.78
      15 152.78
      15 152.78
28/08/2025 12:51:15.572 200   152.84
      200 152.84
      200 152.84
28/08/2025 12:51:14.690 10   152.76
      10 152.76
      10 152.76
28/08/2025 12:51:01.011 110   152.78
      110 152.78
      110 152.78
28/08/2025 12:51:00.489 11   152.78
      11 152.78
      11 152.78
28/08/2025 12:50:56.157 10   152.84
      10 152.84
      10 152.84
28/08/2025 12:50:43.212 5   152.78
      5 152.78
      5 152.78
28/08/2025 12:50:36.627 4   152.80
      4 152.80
      4 152.80
28/08/2025 12:50:32.804 2   152.86
      2 152.86
      2 152.86
28/08/2025 12:50:25.861 991   152.80
      991 152.80
      991 152.80
28/08/2025 12:50:21.001 20   152.76
      20 152.76
      20 152.76
28/08/2025 12:50:20.902 9   152.80
      1 152.80
      9 152.80
      6 152.80
      1 152.80
      1 152.80
28/08/2025 12:49:50.537 700   152.78
      700 152.78
      700 152.78
28/08/2025 12:49:33.637 1   152.82
      1 152.82
      1 152.82
28/08/2025 12:49:08.324 20   152.80
      20 152.80
      20 152.80
28/08/2025 12:48:48.920 8   152.88
      8 152.88
      8 152.88
28/08/2025 12:48:42.969 2   152.88
      2 152.88
      2 152.88
28/08/2025 12:48:34.372 1   152.88
      1 152.88
      1 152.88
28/08/2025 12:48:04.497 1   152.84
      1 152.84
      1 152.84
28/08/2025 12:47:40.085 1   152.84
      1 152.84
      1 152.84
28/08/2025 12:47:32.801 15   152.78
      15 152.78
      15 152.78
28/08/2025 12:46:39.171 3   152.74
      3 152.74
      3 152.74
28/08/2025 12:46:28.617 5   152.74
      5 152.74
      5 152.74
28/08/2025 12:46:26.394 1   152.80
      1 152.80
      1 152.80
28/08/2025 12:46:10.244 100   152.74
      100 152.74
      100 152.74
28/08/2025 12:46:09.806 15   152.74
      15 152.74
      15 152.74
28/08/2025 12:45:21.146 2   152.72
      2 152.72
      2 152.72
28/08/2025 12:45:10.528 16   152.68
      16 152.68
      16 152.68
28/08/2025 12:44:24.813 10   152.66
      10 152.66
      10 152.66
28/08/2025 12:44:22.584 5   152.66
      5 152.66
      5 152.66
28/08/2025 12:44:03.886 50   152.68
      50 152.68
      50 152.68
28/08/2025 12:43:56.364 1   152.60
      1 152.60
      1 152.60
28/08/2025 12:43:34.220 1   152.66
      1 152.66
      1 152.66
28/08/2025 12:43:31.505 3   152.64
      3 152.64
      3 152.64
28/08/2025 12:43:28.254 17   152.68
      17 152.68
      17 152.68
28/08/2025 12:43:25.430 64   152.64
      10 152.64
      50 152.64
      4 152.64
      64 152.64
28/08/2025 12:43:05.798 35   152.70
      35 152.70
      35 152.70
28/08/2025 12:42:59.019 300   152.74
      300 152.74
      300 152.74
28/08/2025 12:42:52.143 32   152.76
      32 152.76
      32 152.76
28/08/2025 12:42:51.330 300   152.72
      300 152.72
      300 152.72
28/08/2025 12:42:35.519 10   152.78
      10 152.78
      10 152.78
28/08/2025 12:42:28.697 1   152.78
      1 152.78
      1 152.78
28/08/2025 12:42:27.854 65   152.78
      65 152.78
      65 152.78
28/08/2025 12:42:22.512 300   152.80
      300 152.80
      300 152.80
28/08/2025 12:42:11.487 3   152.86
      3 152.86
      3 152.86
28/08/2025 12:42:10.678 50   152.86
      50 152.86
      50 152.86
28/08/2025 12:42:10.570 4   152.86
      4 152.86
      4 152.86
28/08/2025 12:42:08.512 19   152.88
      19 152.88
      19 152.88
28/08/2025 12:41:57.070 1   152.82
      1 152.82
      1 152.82
28/08/2025 12:41:53.189 4   152.90
      4 152.90
      4 152.90
28/08/2025 12:41:33.768 4   152.88
      4 152.88
      4 152.88
28/08/2025 12:41:27.720 30   152.88
      20 152.88
      10 152.88
      30 152.88
28/08/2025 12:41:04.616 20   152.96
      20 152.96
      20 152.96
28/08/2025 12:41:02.673 13   152.92
      13 152.92
      13 152.92
28/08/2025 12:40:53.817 9   152.94
      9 152.94
      9 152.94
28/08/2025 12:40:50.817 5   152.94
      5 152.94
      5 152.94
28/08/2025 12:40:41.845 1   152.92
      1 152.92
      1 152.92
28/08/2025 12:40:34.035 34   152.84
      32 152.84
      34 152.84
      2 152.84
28/08/2025 12:40:29.577 6   152.92
      6 152.92
      6 152.92
28/08/2025 12:39:52.015 60   152.90
      60 152.90
      60 152.90
28/08/2025 12:39:51.310 32   152.96
      32 152.96
      32 152.96
28/08/2025 12:39:44.253 5   152.96
      5 152.96
      5 152.96
28/08/2025 12:39:14.423 8   152.98
      8 152.98
      8 152.98
28/08/2025 12:39:01.815 8   152.92
      8 152.92
      8 152.92
28/08/2025 12:39:00.514 20   153.00
      20 153.00
      20 153.00
28/08/2025 12:38:30.717 359   153.00
      359 153.00
      359 153.00
28/08/2025 12:38:27.896 1   153.14
      1 153.14
      1 153.14
28/08/2025 12:38:25.145 8   153.06
      8 153.06
      8 153.06
28/08/2025 12:38:05.324 1   153.16
      1 153.16
      1 153.16
28/08/2025 12:37:54.646 23   153.18
      23 153.18
      23 153.18
28/08/2025 12:37:52.593 30   153.18
      30 153.18
      30 153.18
28/08/2025 12:37:51.381 200   153.10
      200 153.10
      200 153.10
28/08/2025 12:37:45.396 350   153.18
      350 153.18
      350 153.18
28/08/2025 12:37:41.876 10   153.18
      10 153.18
      10 153.18
28/08/2025 12:37:28.755 20   153.14
      20 153.14
      20 153.14
28/08/2025 12:37:14.872 18   153.10
      18 153.10
      18 153.10
28/08/2025 12:36:50.447 80   153.10
      80 153.10
      80 153.10
28/08/2025 12:36:38.148 5   153.12
      5 153.12
      5 153.12
28/08/2025 12:36:30.528 8   153.14
      8 153.14
      8 153.14
28/08/2025 12:36:18.832 42   153.08
      42 153.08
      42 153.08
28/08/2025 12:36:10.880 10   153.06
      10 153.06
      10 153.06
28/08/2025 12:35:52.855 13   153.16
      13 153.16
      13 153.16
28/08/2025 12:35:35.486 100   153.16
      100 153.16
      100 153.16
28/08/2025 12:35:29.115 33   153.18
      33 153.18
      33 153.18
28/08/2025 12:35:13.220 30   153.00
      30 153.00
      30 153.00
28/08/2025 12:35:10.622 15   152.98
      15 152.98
      15 152.98
28/08/2025 12:35:08.208 6   152.94
      6 152.94
      6 152.94
28/08/2025 12:34:45.595 40   152.90
      40 152.90
      40 152.90
28/08/2025 12:34:23.900 200   152.86
      200 152.86
      200 152.86
28/08/2025 12:34:22.965 400   152.94
      400 152.94
      400 152.94
28/08/2025 12:34:18.570 39   152.94
      39 152.94
      39 152.94
28/08/2025 12:34:05.867 27   152.86
      27 152.86
      27 152.86
28/08/2025 12:33:51.124 620   152.82
      620 152.82
      620 152.82
28/08/2025 12:33:47.851 30   152.88
      30 152.88
      30 152.88
28/08/2025 12:33:39.801 42   152.86
      42 152.86
      42 152.86
28/08/2025 12:33:23.442 10   152.78
      10 152.78
      10 152.78
28/08/2025 12:32:45.798 5   152.86
      5 152.86
      5 152.86
28/08/2025 12:32:15.008 2   152.80
      2 152.80
      2 152.80
28/08/2025 12:32:13.588 40   152.80
      40 152.80
      40 152.80
28/08/2025 12:32:12.638 1   152.80
      1 152.80
      1 152.80
28/08/2025 12:32:09.181 20   152.82
      20 152.82
      20 152.82
28/08/2025 12:32:06.611 33   152.82
      33 152.82
      33 152.82
28/08/2025 12:32:04.175 5   152.82
      5 152.82
      5 152.82
28/08/2025 12:32:00.368 50   152.84
      50 152.84
      50 152.84
28/08/2025 12:31:49.668 57   152.80
      57 152.80
      57 152.80
28/08/2025 12:31:48.994 65   152.80
      65 152.80
      65 152.80
28/08/2025 12:31:48.006 2   152.80
      2 152.80
      2 152.80
28/08/2025 12:31:30.092 5   152.80
      5 152.80
      5 152.80
28/08/2025 12:31:27.980 13   152.84
      13 152.84
      13 152.84
28/08/2025 12:31:13.491 6   152.84
      6 152.84
      6 152.84
28/08/2025 12:31:11.977 4   152.84
      4 152.84
      4 152.84
28/08/2025 12:31:11.301 7   152.84
      2 152.84
      5 152.84
      7 152.84
28/08/2025 12:30:55.430 33   152.90
      33 152.90
      33 152.90
28/08/2025 12:30:55.236 130   152.94
      130 152.94
      130 152.94
28/08/2025 12:30:26.656 5   152.94
      5 152.94
      5 152.94
28/08/2025 12:30:06.002 13   153.00
      13 153.00
      13 153.00
28/08/2025 12:29:59.318 3   152.92
      3 152.92
      3 152.92
28/08/2025 12:29:57.164 1   153.00
      1 153.00
      1 153.00
28/08/2025 12:29:57.009 2   153.00
      2 153.00
      2 153.00
28/08/2025 12:29:55.577 10   153.00
      10 153.00
      10 153.00
28/08/2025 12:29:44.425 1   153.02
      1 153.02
      1 153.02
28/08/2025 12:29:42.367 3   153.02
      3 153.02
      3 153.02
28/08/2025 12:29:05.209 65   152.94
      65 152.94
      65 152.94
28/08/2025 12:28:57.698 12   152.94
      12 152.94
      12 152.94
28/08/2025 12:28:55.632 150   152.94
      150 152.94
      150 152.94
28/08/2025 12:28:51.934 30   152.94
      30 152.94
      30 152.94
28/08/2025 12:28:48.937 15   152.96
      15 152.96
      15 152.96
28/08/2025 12:28:46.863 5   152.96
      5 152.96
      5 152.96
28/08/2025 12:28:37.384 40   152.96
      40 152.96
      40 152.96
28/08/2025 12:28:36.019 5   152.96
      5 152.96
      5 152.96
28/08/2025 12:28:27.335 6   152.92
      6 152.92
      6 152.92
28/08/2025 12:28:23.971 4   152.92
      4 152.92
      4 152.92
28/08/2025 12:28:16.395 2   152.96
      2 152.96
      2 152.96
28/08/2025 12:28:13.102 20   152.90
      20 152.90
      20 152.90
28/08/2025 12:28:11.454 7   152.96
      7 152.96
      7 152.96
28/08/2025 12:28:05.630 2   152.98
      2 152.98
      2 152.98
28/08/2025 12:28:03.227 65   152.96
      65 152.96
      65 152.96
28/08/2025 12:27:47.644 300   153.00
      300 153.00
      300 153.00
28/08/2025 12:27:43.228 4   152.92
      4 152.92
      4 152.92
28/08/2025 12:27:37.869 10   153.02
      10 153.02
      10 153.02
28/08/2025 12:27:25.650 12   152.96
      12 152.96
      12 152.96
28/08/2025 12:27:20.317 26   152.90
      26 152.90
      26 152.90
28/08/2025 12:27:02.242 200   153.00
      200 153.00
      200 153.00
28/08/2025 12:26:59.420 8   153.00
      8 153.00
      8 153.00
28/08/2025 12:26:58.663 50   153.00
      50 153.00
      50 153.00
28/08/2025 12:26:58.511 1   153.00
      1 153.00
      1 153.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)