Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3020
4315
107,3851
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:41:01,711 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,648 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,543 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:50,342 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:50,241 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:49,640 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:49,541 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:48,530 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:47,927 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:46,620 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:46,218 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:45,612 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:45,009 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,875 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,806 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:44,402 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:44,302 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,799 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,397 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:43,195 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:42,999 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:41,488 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:40,884 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:40,082 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:39,877 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:38,872 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:38,169 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,764 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,566 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:37,367 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:36,168 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:35,563 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:35,517 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:35,455 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:34,748 | 8 | 107,5599 | |
| 8 | 107,5599 | |||
| 8 | 107,5599 | |||
| 31.07.2025 | 09:40:29,925 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:24,791 | 9 | 107,5599 | |
| 9 | 107,5599 | |||
| 9 | 107,5599 | |||
| 31.07.2025 | 09:40:21,067 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:40:08,584 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:40:07,576 | 27 | 107,5351 | |
| 27 | 107,5351 | |||
| 27 | 107,5351 | |||
| 31.07.2025 | 09:40:06,771 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:40:05,433 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:05,361 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:05,060 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:03,346 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,944 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,742 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:02,442 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:40:01,943 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:40:00,031 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:59,632 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:59,034 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:58,523 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:58,224 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:56,613 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:56,121 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:55,838 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:53,696 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:52,693 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:52,389 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:39:51,787 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:50,390 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:50,178 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:49,574 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:49,173 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:48,769 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:48,667 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:47,964 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:47,662 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:45,450 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:45,248 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:44,844 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:44,543 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:43,357 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:43,242 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,841 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,429 | 7 | 107,5699 | |
| 7 | 107,5699 | |||
| 7 | 107,5699 | |||
| 31.07.2025 | 09:39:42,231 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:39:42,129 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:39:41,385 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,327 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,125 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:41,024 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:40,017 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,703 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,605 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:37,404 | 20 | 107,5451 | |
| 20 | 107,5451 | |||
| 20 | 107,5451 | |||
| 31.07.2025 | 09:39:36,195 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:32,673 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:22,200 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 31.07.2025 | 09:39:17,884 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,852 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,652 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:13,148 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:12,747 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:12,549 | 3 | 107,5799 | |
| 3 | 107,5799 | |||
| 3 | 107,5799 | |||
| 31.07.2025 | 09:39:12,245 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:10,232 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:09,534 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:09,229 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,933 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,830 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,726 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:08,426 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,821 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,532 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,425 | 25 | 107,5601 | |
| 25 | 107,5601 | |||
| 25 | 107,5601 | |||
| 31.07.2025 | 09:39:07,316 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 31.07.2025 | 09:39:07,252 | 4 | 107,5799 | |
| 3 | 107,5799 | |||
| 4 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:07,217 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,920 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,673 | 2 | 107,5799 | |
| 1 | 107,5799 | |||
| 2 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:06,614 | 5 | 107,5799 | |
| 5 | 107,5799 | |||
| 5 | 107,5799 | |||
| 31.07.2025 | 09:39:05,805 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:05,304 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:05,109 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:04,798 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:04,598 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,467 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,395 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:04,194 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:39:03,497 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:39:02,596 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 31.07.2025 | 09:38:46,393 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 31.07.2025 | 09:38:46,290 | 4 | 107,5849 | |
| 4 | 107,5849 | |||
| 4 | 107,5849 | |||
| 31.07.2025 | 09:38:45,596 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:45,087 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:44,586 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:44,284 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:44,082 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:43,981 | 3 | 107,5749 | |
| 3 | 107,5749 | |||
| 3 | 107,5749 | |||
| 31.07.2025 | 09:38:43,865 | 5 | 107,5749 | |
| 5 | 107,5749 | |||
| 5 | 107,5749 | |||
| 31.07.2025 | 09:38:43,761 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:43,680 | 10 | 107,5749 | |
| 10 | 107,5749 | |||
| 10 | 107,5749 | |||
| 31.07.2025 | 09:38:43,274 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:43,050 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:42,974 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:42,246 | 5 | 107,5749 | |
| 5 | 107,5749 | |||
| 5 | 107,5749 | |||
| 31.07.2025 | 09:38:42,169 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:41,968 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:39,855 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:39,659 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:39,558 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:38,452 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:38,346 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:38,248 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:38,147 | 1 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 31.07.2025 | 09:38:37,921 | 2 | 107,5749 | |
| 1 | 107,5749 | |||
| 1 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:37,825 | 18 | 107,5501 | |
| 18 | 107,5501 | |||
| 18 | 107,5501 | |||
| 31.07.2025 | 09:38:37,749 | 5 | 107,5749 | |
| 5 | 107,5749 | |||
| 5 | 107,5749 | |||
| 31.07.2025 | 09:38:37,625 | 3 | 107,5749 | |
| 3 | 107,5749 | |||
| 3 | 107,5749 | |||
| 31.07.2025 | 09:38:37,545 | 2 | 107,5749 | |
| 2 | 107,5749 | |||
| 2 | 107,5749 | |||
| 31.07.2025 | 09:38:37,143 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:36,434 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:35,247 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:35,131 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:38:34,723 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:34,131 | 2 | 107,5699 | |
| 2 | 107,5699 | |||
| 2 | 107,5699 | |||
| 31.07.2025 | 09:38:34,023 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 31.07.2025 | 09:38:33,823 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:32,914 | 10 | 107,5699 | |
| 10 | 107,5699 | |||
| 10 | 107,5699 | |||
| 31.07.2025 | 09:38:32,520 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:30,815 | 5 | 107,5699 | |
| 5 | 107,5699 | |||
| 5 | 107,5699 | |||
| 31.07.2025 | 09:38:30,101 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 31.07.2025 | 09:38:28,110 | 4 | 107,5699 | |
| 4 | 107,5699 | |||
| 4 | 107,5699 | |||
| 31.07.2025 | 09:38:19,135 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:19,043 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:18,839 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:17,325 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:16,830 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:16,519 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:15,898 | 2 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:15,818 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:15,380 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:15,315 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:15,214 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:38:14,515 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:14,208 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:14,110 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:38:13,807 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:13,667 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:13,611 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:13,301 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:13,103 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:12,802 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:38:12,599 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:12,295 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:38:11,598 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:11,094 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:10,795 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:10,687 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:10,085 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:09,886 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:09,580 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:09,280 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:09,181 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:08,676 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:08,574 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:07,272 | 19 | 107,5251 | |
| 19 | 107,5251 | |||
| 19 | 107,5251 | |||
| 31.07.2025 | 09:38:06,766 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:05,561 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:04,956 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:04,149 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:38:04,053 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:03,950 | 5 | 107,5251 | |
| 5 | 107,5251 | |||
| 5 | 107,5251 | |||
| 31.07.2025 | 09:38:03,443 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:38:03,143 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:52,176 | 7 | 107,5549 | |
| 7 | 107,5549 | |||
| 7 | 107,5549 | |||
| 31.07.2025 | 09:37:51,324 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:51,275 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:37:50,671 | 10 | 107,5499 | |
| 10 | 107,5499 | |||
| 10 | 107,5499 | |||
| 31.07.2025 | 09:37:50,368 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:37:49,864 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:49,765 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:37:49,565 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:49,365 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:48,938 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:48,859 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:48,756 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:48,261 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:48,057 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:47,148 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:47,047 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:46,847 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:46,342 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:46,143 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:45,538 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:45,438 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:45,137 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:44,636 | 5 | 107,5449 | |
| 5 | 107,5449 | |||
| 5 | 107,5449 | |||
| 31.07.2025 | 09:37:44,130 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:43,629 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:43,126 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:42,115 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:42,016 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:41,917 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:41,211 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:39,666 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:39,604 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:38,797 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:38,192 | 3 | 107,5449 | |
| 3 | 107,5449 | |||
| 3 | 107,5449 | |||
| 31.07.2025 | 09:37:37,291 | 28 | 107,5201 | |
| 28 | 107,5201 | |||
| 28 | 107,5201 | |||
| 31.07.2025 | 09:37:35,873 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:35,779 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:35,692 | 3 | 107,5449 | |
| 3 | 107,5449 | |||
| 3 | 107,5449 | |||
| 31.07.2025 | 09:37:35,576 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:35,073 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:34,970 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:34,868 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:34,669 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:33,660 | 5 | 107,5449 | |
| 5 | 107,5449 | |||
| 5 | 107,5449 | |||
| 31.07.2025 | 09:37:33,460 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:32,858 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:32,765 | 2 | 107,5449 | |
| 2 | 107,5449 | |||
| 2 | 107,5449 | |||
| 31.07.2025 | 09:37:32,360 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:32,059 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:29,233 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 31.07.2025 | 09:37:22,894 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:22,394 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:21,586 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:21,376 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:21,281 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:21,185 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:20,882 | 10 | 107,5599 | |
| 10 | 107,5599 | |||
| 10 | 107,5599 | |||
| 31.07.2025 | 09:37:20,783 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:19,879 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:19,675 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:19,373 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:19,273 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:18,870 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:18,769 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:17,966 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:17,667 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:17,373 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:37:17,268 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:16,862 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:16,769 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:16,362 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:16,029 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:15,960 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:15,258 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:14,553 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:14,150 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:13,744 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:13,242 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:13,147 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:13,081 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:37:13,010 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:12,945 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:12,639 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:11,937 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:11,836 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:11,738 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:11,534 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:11,031 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:37:10,427 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:10,168 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:10,126 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:09,226 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:08,829 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:08,708 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:08,622 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:08,017 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:07,818 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:07,730 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 31.07.2025 | 09:37:07,314 | 18 | 107,5301 | |
| 18 | 107,5301 | |||
| 18 | 107,5301 | |||
| 31.07.2025 | 09:37:06,609 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:06,206 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:05,851 | 2 | 107,5599 | |
| 2 | 107,5599 | |||
| 2 | 107,5599 | |||
| 31.07.2025 | 09:37:05,802 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 31.07.2025 | 09:37:05,544 | 5 | 107,5499 | |
| 5 | 107,5499 | |||
| 5 | 107,5499 | |||
| 31.07.2025 | 09:37:05,000 | 3 | 107,5499 | |
| 3 | 107,5499 | |||
| 3 | 107,5499 | |||
| 31.07.2025 | 09:37:04,600 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 31.07.2025 | 09:37:03,897 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:37:02,786 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 31.07.2025 | 09:36:54,640 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:36:47,397 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:36:46,695 | 5 | 107,5549 | |
| 5 | 107,5549 | |||
| 5 | 107,5549 | |||
| 31.07.2025 | 09:36:46,189 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:36:45,483 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:36:45,280 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:36:45,041 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:36:44,979 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:36:44,674 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:36:44,576 | 5 | 107,5549 | |
| 5 | 107,5549 | |||
| 5 | 107,5549 | |||
| 31.07.2025 | 09:36:44,274 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:36:44,219 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:36:44,142 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 31.07.2025 | 09:36:44,076 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:36:43,675 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 | |||
| 31.07.2025 | 09:36:43,368 | 3 | 107,5549 | |
| 3 | 107,5549 | |||
| 3 | 107,5549 | |||
| 31.07.2025 | 09:36:42,770 | 2 | 107,5549 | |
| 2 | 107,5549 | |||
| 2 | 107,5549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:14:32
Letzte Aktualisierung:
31.07.2025 @ 14:14:32