Tradegate Exchange

HENSOLDT AG

3976

2421

66.60

Date	Time	Volume	Order Volume	Price
24/11/2025	20:21:03.604	282		66.60
			65	66.60
			10	66.60
			8	66.60
			24	66.60
			25	66.60
			282	66.60
			150	66.60
24/11/2025	20:20:48.272	30		66.80
			30	66.80
			30	66.80
24/11/2025	20:20:44.118	200		66.70
			200	66.70
			200	66.70
24/11/2025	20:20:29.025	25		67.10
			25	67.10
			25	67.10
24/11/2025	20:19:51.921	4		67.15
			4	67.15
			4	67.15
24/11/2025	20:19:39.529	33		66.55
			30	66.55
			3	66.55
			33	66.55
24/11/2025	20:19:11.383	100		67.05
			100	67.05
			24	67.05
			3	67.05
			65	67.05
			8	67.05
24/11/2025	20:19:02.917	5		67.05
			5	67.05
			5	67.05
24/11/2025	20:19:00.788	532		66.80
			2	66.80
			30	66.80
			500	66.80
			492	66.80
			40	66.80
24/11/2025	20:18:52.038	140		66.85
			140	66.85
			140	66.85
24/11/2025	20:18:15.956	70		66.85
			70	66.85
			70	66.85
24/11/2025	20:18:04.184	20		66.85
			20	66.85
			20	66.85
24/11/2025	20:17:16.327	569		66.85
			550	66.85
			10	66.85
			559	66.85
			19	66.85
24/11/2025	20:16:48.385	150		66.85
			150	66.85
			150	66.85
24/11/2025	20:16:29.055	40		66.85
			40	66.85
			40	66.85
24/11/2025	20:16:26.401	2		67.05
			2	67.05
			2	67.05
24/11/2025	20:16:17.588	14		67.05
			14	67.05
			4	67.05
			10	67.05
24/11/2025	20:15:26.082	100		66.85
			100	66.85
			92	66.85
			8	66.85
24/11/2025	20:14:13.116	9		66.85
			9	66.85
			9	66.85
24/11/2025	20:13:35.674	35		66.85
			35	66.85
			35	66.85
24/11/2025	20:13:14.113	30		67.05
			30	67.05
			30	67.05
24/11/2025	20:12:11.334	122		66.85
			122	66.85
			122	66.85
24/11/2025	20:12:11.225	20		66.85
			20	66.85
			20	66.85
24/11/2025	20:12:10.615	50		66.85
			50	66.85
			50	66.85
24/11/2025	20:11:30.215	25		66.85
			25	66.85
			25	66.85
24/11/2025	20:11:20.361	52		66.85
			52	66.85
			52	66.85
24/11/2025	20:11:11.721	180		66.85
			180	66.85
			30	66.85
			150	66.85
24/11/2025	20:11:11.664	268		66.90
			268	66.90
			149	66.90
			10	66.90
			10	66.90
			25	66.90
			24	66.90
			50	66.90
24/11/2025	20:10:06.310	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:09:09.649	140		67.15
			140	67.15
			140	67.15
24/11/2025	20:08:50.973	150		67.00
			150	67.00
			150	67.00
24/11/2025	20:08:47.578	50		67.05
			50	67.05
			50	67.05
24/11/2025	20:08:47.399	150		67.05
			150	67.05
			150	67.05
24/11/2025	20:08:47.137	150		67.05
			150	67.05
			150	67.05
24/11/2025	20:07:13.935	140		67.15
			140	67.15
			130	67.15
			10	67.15
24/11/2025	20:07:07.406	150		67.15
			150	67.15
			25	67.15
			100	67.15
			25	67.15
24/11/2025	20:06:51.076	12		66.85
			12	66.85
			2	66.85
			10	66.85
24/11/2025	20:06:10.905	3		66.85
			2	66.85
			1	66.85
			3	66.85
24/11/2025	20:06:08.973	20		67.15
			20	67.15
			20	67.15
24/11/2025	20:06:01.117	15		67.15
			15	67.15
			15	67.15
24/11/2025	20:05:56.216	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:05:50.606	30		67.15
			30	67.15
			30	67.15
24/11/2025	20:05:43.696	50		67.15
			50	67.15
			25	67.15
			25	67.15
24/11/2025	20:05:26.840	1		67.15
			1	67.15
			1	67.15
24/11/2025	20:05:21.416	150		67.05
			30	67.05
			24	67.05
			86	67.05
			150	67.05
			10	67.05
24/11/2025	20:04:56.398	1		66.85
			1	66.85
			1	66.85
24/11/2025	20:04:29.288	10		67.05
			10	67.05
			10	67.05
24/11/2025	20:04:16.534	7		66.85
			7	66.85
			7	66.85
24/11/2025	20:04:06.433	15		67.05
			15	67.05
			15	67.05
24/11/2025	20:04:03.698	10		67.05
			10	67.05
			10	67.05
24/11/2025	20:03:26.340	100		66.85
			10	66.85
			90	66.85
			100	66.85
24/11/2025	20:03:04.020	5		66.85
			5	66.85
			5	66.85
24/11/2025	20:02:20.064	40		66.85
			40	66.85
			40	66.85
24/11/2025	20:02:10.224	100		66.85
			30	66.85
			100	66.85
			70	66.85
24/11/2025	20:01:59.223	50		66.85
			50	66.85
			50	66.85
24/11/2025	20:01:33.402	150		66.85
			20	66.85
			50	66.85
			80	66.85
			150	66.85
24/11/2025	20:00:48.367	250		67.00
			250	67.00
			250	67.00
24/11/2025	20:00:45.464	430		67.10
			430	67.10
			430	67.10
24/11/2025	20:00:36.821	150		67.15
			150	67.15
			150	67.15
24/11/2025	20:00:04.952	150		66.85
			24	66.85
			10	66.85
			116	66.85
			150	66.85
24/11/2025	19:59:26.458	320		66.50
			288	66.50
			4	66.50
			21	66.50
			32	66.50
			45	66.50
			100	66.50
			150	66.50
24/11/2025	19:59:21.391	271		66.50
			40	66.50
			21	66.50
			50	66.50
			100	66.50
			20	66.50
			120	66.50
			100	66.50
			20	66.50
			50	66.50
			21	66.50
24/11/2025	19:59:15.248	936		66.70
			660	66.70
			20	66.70
			200	66.70
			20	66.70
			40	66.70
			50	66.70
			35	66.70
			30	66.70
			50	66.70
			30	66.70
			55	66.70
			100	66.70
			20	66.70
			60	66.70
			16	66.70
			35	66.70
			36	66.70
			20	66.70
			20	66.70
			50	66.70
			230	66.70
			95	66.70
24/11/2025	19:59:05.131	1 547		67.00
			40	67.00
			20	67.00
			15	67.00
			1 507	67.00
			100	67.00
			20	67.00
			60	67.00
			100	67.00
			12	67.00
			100	67.00
			50	67.00
			50	67.00
			30	67.00
			50	67.00
			125	67.00
			10	67.00
			800	67.00
			5	67.00
24/11/2025	19:58:51.297	111		67.10
			100	67.10
			111	67.10
			11	67.10
24/11/2025	19:58:51.231	150		67.10
			62	67.10
			50	67.10
			150	67.10
			30	67.10
			8	67.10
24/11/2025	19:58:41.057	540		67.20
			85	67.20
			455	67.20
			540	67.20
24/11/2025	19:58:37.610	540		67.20
			7	67.20
			100	67.20
			6	67.20
			2	67.20
			540	67.20
			200	67.20
			225	67.20
24/11/2025	19:58:09.864	150		67.25
			150	67.25
			150	67.25
24/11/2025	19:58:04.028	131		67.25
			45	67.25
			131	67.25
			86	67.25
24/11/2025	19:57:20.648	200		67.30
			200	67.30
			200	67.30
24/11/2025	19:56:52.848	150		67.30
			150	67.30
			150	67.30
24/11/2025	19:56:45.309	18		67.50
			18	67.50
			18	67.50
24/11/2025	19:56:22.562	15		67.30
			15	67.30
			15	67.30
24/11/2025	19:56:13.431	100		67.30
			50	67.30
			50	67.30
			100	67.30
24/11/2025	19:55:31.314	40		67.40
			10	67.40
			40	67.40
			30	67.40
24/11/2025	19:55:28.820	100		67.45
			100	67.45
			100	67.45
24/11/2025	19:55:22.218	111		67.50
			86	67.50
			111	67.50
			25	67.50
24/11/2025	19:55:07.216	71		67.50
			61	67.50
			71	67.50
			10	67.50
24/11/2025	19:54:36.759	7		67.45
			7	67.45
			7	67.45
24/11/2025	19:53:48.868	10		67.75
			10	67.75
			10	67.75
24/11/2025	19:53:43.162	40		67.45
			40	67.45
			40	67.45
24/11/2025	19:53:10.158	20		67.35
			20	67.35
			20	67.35
24/11/2025	19:52:57.949	150		67.60
			10	67.60
			30	67.60
			49	67.60
			50	67.60
			11	67.60
			150	67.60
24/11/2025	19:52:51.612	89		67.35
			89	67.35
			89	67.35
24/11/2025	19:52:29.624	53		67.35
			53	67.35
			53	67.35
24/11/2025	19:51:57.319	70		67.35
			70	67.35
			70	67.35
24/11/2025	19:51:55.608	50		67.35
			50	67.35
			50	67.35
24/11/2025	19:50:57.297	20		67.35
			20	67.35
			20	67.35
24/11/2025	19:50:54.574	75		67.55
			75	67.55
			45	67.55
			30	67.55
24/11/2025	19:50:49.392	10		67.35
			10	67.35
			10	67.35
24/11/2025	19:50:37.946	150		67.30
			100	67.30
			150	67.30
			40	67.30
			10	67.30
24/11/2025	19:49:49.436	20		67.25
			20	67.25
			20	67.25
24/11/2025	19:49:43.891	62		67.25
			62	67.25
			62	67.25
24/11/2025	19:48:49.553	50		67.25
			50	67.25
			50	67.25
24/11/2025	19:48:49.539	5		67.55
			5	67.55
			5	67.55
24/11/2025	19:47:04.013	245		67.25
			5	67.25
			245	67.25
			30	67.25
			150	67.25
			50	67.25
			10	67.25
24/11/2025	19:45:47.594	140		67.65
			50	67.65
			90	67.65
			140	67.65
24/11/2025	19:45:47.132	100		67.30
			4	67.30
			100	67.30
			11	67.30
			25	67.30
			10	67.30
			50	67.30
24/11/2025	19:44:29.277	4		67.40
			4	67.40
			4	67.40
24/11/2025	19:43:59.041	30		67.45
			30	67.45
			30	67.45
24/11/2025	19:43:56.229	160		67.50
			100	67.50
			160	67.50
			50	67.50
			10	67.50
24/11/2025	19:43:50.936	150		67.55
			150	67.55
			150	67.55
24/11/2025	19:43:09.263	20		67.55
			20	67.55
			20	67.55
24/11/2025	19:42:45.929	11		67.55
			11	67.55
			11	67.55
24/11/2025	19:42:10.822	6		67.55
			6	67.55
			6	67.55
24/11/2025	19:41:48.998	15		67.55
			15	67.55
			15	67.55
24/11/2025	19:40:53.375	100		67.55
			100	67.55
			35	67.55
			65	67.55
24/11/2025	19:39:34.074	50		67.80
			10	67.80
			40	67.80
			50	67.80
24/11/2025	19:38:57.089	100		67.70
			100	67.70
			100	67.70
24/11/2025	19:38:21.441	72		67.80
			72	67.80
			7	67.80
			65	67.80
24/11/2025	19:38:17.213	1		67.80
			1	67.80
			1	67.80
24/11/2025	19:37:58.462	44		67.80
			4	67.80
			44	67.80
			10	67.80
			30	67.80
24/11/2025	19:37:52.929	19		67.55
			19	67.55
			19	67.55
24/11/2025	19:37:01.656	135		67.45
			120	67.45
			135	67.45
			15	67.45
24/11/2025	19:36:55.240	180		67.45
			150	67.45
			180	67.45
			30	67.45
24/11/2025	19:36:48.372	5		67.45
			5	67.45
			5	67.45
24/11/2025	19:36:06.020	165		67.60
			165	67.60
			165	67.60
24/11/2025	19:36:00.165	1		67.80
			1	67.80
			1	67.80
24/11/2025	19:35:58.597	45		67.80
			45	67.80
			8	67.80
			7	67.80
			30	67.80
24/11/2025	19:35:33.145	100		67.45
			100	67.45
			100	67.45
24/11/2025	19:35:09.581	162		67.45
			72	67.45
			162	67.45
			65	67.45
			10	67.45
			15	67.45
24/11/2025	19:34:53.660	1		67.45
			1	67.45
			1	67.45
24/11/2025	19:34:53.382	40		67.45
			25	67.45
			40	67.45
			5	67.45
			10	67.45
24/11/2025	19:32:54.282	30		67.50
			30	67.50
			30	67.50
24/11/2025	19:32:38.136	16		67.50
			6	67.50
			16	67.50
			10	67.50
24/11/2025	19:32:05.424	20		67.55
			8	67.55
			5	67.55
			20	67.55
			7	67.55
24/11/2025	19:31:40.824	5		67.95
			5	67.95
			5	67.95
24/11/2025	19:31:05.884	50		67.95
			30	67.95
			20	67.95
			50	67.95
24/11/2025	19:30:40.570	100		67.90
			65	67.90
			10	67.90
			25	67.90
			100	67.90
24/11/2025	19:29:21.254	500		67.60
			500	67.60
			500	67.60
24/11/2025	19:29:01.966	150		67.65
			150	67.65
			150	67.65
24/11/2025	19:29:01.066	120		67.65
			50	67.65
			120	67.65
			70	67.65
24/11/2025	19:28:44.167	150		67.65
			150	67.65
			29	67.65
			81	67.65
			10	67.65
			30	67.65
24/11/2025	19:28:15.268	10		68.10
			10	68.10
			10	68.10
24/11/2025	19:28:07.041	105		67.80
			105	67.80
			25	67.80
			80	67.80
24/11/2025	19:27:46.348	50		67.65
			30	67.65
			10	67.65
			10	67.65
			50	67.65
24/11/2025	19:27:44.387	100		68.10
			10	68.10
			35	68.10
			100	68.10
			25	68.10
			30	68.10
24/11/2025	19:27:07.855	46		67.80
			46	67.80
			16	67.80
			30	67.80
24/11/2025	19:26:51.876	10		67.85
			10	67.85
			10	67.85
24/11/2025	19:26:30.529	2		67.80
			2	67.80
			2	67.80
24/11/2025	19:25:54.025	25		67.85
			25	67.85
			25	67.85
24/11/2025	19:25:35.150	50		68.15
			30	68.15
			10	68.15
			50	68.15
			10	68.15
24/11/2025	19:25:31.655	1		68.15
			1	68.15
			1	68.15
24/11/2025	19:25:24.140	50		67.85
			50	67.85
			50	67.85
24/11/2025	19:25:23.076	5		67.80
			5	67.80
			5	67.80
24/11/2025	19:25:01.227	10		68.15
			10	68.15
			10	68.15
24/11/2025	19:25:00.362	20		67.80
			20	67.80
			20	67.80
24/11/2025	19:24:12.371	32		68.20
			32	68.20
			7	68.20
			25	68.20
24/11/2025	19:23:58.897	130		67.80
			130	67.80
			100	67.80
			30	67.80
24/11/2025	19:23:51.572	170		67.85
			10	67.85
			150	67.85
			10	67.85
			170	67.85
24/11/2025	19:22:35.327	100		67.85
			100	67.85
			25	67.85
			10	67.85
			65	67.85
24/11/2025	19:22:09.599	3		67.80
			3	67.80
			3	67.80
24/11/2025	19:22:02.345	3		68.20
			3	68.20
			3	68.20
24/11/2025	19:21:18.063	20		68.20
			20	68.20
			20	68.20
24/11/2025	19:21:04.357	3		67.80
			3	67.80
			3	67.80
24/11/2025	19:20:30.572	103		68.20
			103	68.20
			100	68.20
			3	68.20
24/11/2025	19:20:07.553	200		68.15
			10	68.15
			80	68.15
			25	68.15
			10	68.15
			10	68.15
			65	68.15
			200	68.15
24/11/2025	19:19:31.994	30		67.95
			30	67.95
			30	67.95
24/11/2025	19:19:28.947	20		67.80
			20	67.80
			20	67.80
24/11/2025	19:19:21.713	1		68.15
			1	68.15
			1	68.15
24/11/2025	19:18:54.102	250		67.95
			114	67.95
			136	67.95
			250	67.95
24/11/2025	19:18:43.677	100		67.65
			65	67.65
			30	67.65
			5	67.65
			100	67.65
24/11/2025	19:18:20.652	20		67.95
			20	67.95
			10	67.95
			10	67.95
24/11/2025	19:16:59.386	20		67.65
			10	67.65
			10	67.65
			20	67.65
24/11/2025	19:16:52.987	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:16:47.396	28		67.65
			28	67.65
			28	67.65
24/11/2025	19:16:25.673	41		68.15
			30	68.15
			41	68.15
			1	68.15
			10	68.15
24/11/2025	19:15:02.868	50		67.85
			50	67.85
			50	67.85
24/11/2025	19:14:56.316	88		67.65
			88	67.65
			88	67.65
24/11/2025	19:14:52.655	236		67.75
			236	67.75
			236	67.75
24/11/2025	19:14:39.282	50		67.65
			10	67.65
			50	67.65
			40	67.65
24/11/2025	19:14:20.824	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:12:29.742	100		67.40
			40	67.40
			25	67.40
			100	67.40
			35	67.40
24/11/2025	19:12:26.043	15		68.15
			5	68.15
			10	68.15
			15	68.15
24/11/2025	19:11:39.871	3		67.40
			3	67.40
			3	67.40
24/11/2025	19:11:35.058	393		67.75
			1	67.75
			12	67.75
			131	67.75
			200	67.75
			216	67.75
			1	67.75
			62	67.75
			50	67.75
			5	67.75
			100	67.75
			1	67.75
			7	67.75
24/11/2025	19:08:35.830	224		67.80
			150	67.80
			50	67.80
			224	67.80
			24	67.80
24/11/2025	19:08:17.728	1		67.85
			1	67.85
			1	67.85
24/11/2025	19:07:47.256	15		67.85
			5	67.85
			15	67.85
			10	67.85
24/11/2025	19:07:32.879	40		67.30
			40	67.30
			16	67.30
			24	67.30
24/11/2025	19:07:29.980	100		67.30
			80	67.30
			20	67.30
			100	67.30
24/11/2025	19:06:21.886	1		67.95
			1	67.95
			1	67.95
24/11/2025	19:06:06.640	139		67.75
			30	67.75
			25	67.75
			10	67.75
			25	67.75
			24	67.75
			139	67.75
			25	67.75
24/11/2025	19:05:57.331	116		67.30
			116	67.30
			116	67.30
24/11/2025	19:05:53.355	50		67.30
			24	67.30
			26	67.30
			50	67.30
24/11/2025	19:05:08.912	260		67.35
			200	67.35
			260	67.35
			10	67.35
			50	67.35
24/11/2025	19:04:55.128	240		67.50
			240	67.50
			150	67.50
			90	67.50
24/11/2025	19:04:29.440	58		67.50
			58	67.50
			58	67.50
24/11/2025	19:04:23.141	78		67.55
			78	67.55
			16	67.55
			12	67.55
			50	67.55
24/11/2025	19:03:50.804	20		67.90
			20	67.90
			20	67.90
24/11/2025	19:03:48.077	4		67.95
			4	67.95
			4	67.95
24/11/2025	19:03:41.384	87		67.55
			30	67.55
			10	67.55
			87	67.55
			37	67.55
			10	67.55
24/11/2025	19:03:22.649	100		67.60
			24	67.60
			100	67.60
			1	67.60
			25	67.60
			50	67.60
24/11/2025	19:01:34.590	150		67.80
			80	67.80
			25	67.80
			150	67.80
			45	67.80
24/11/2025	19:00:58.820	15		67.80
			15	67.80
			15	67.80
24/11/2025	19:00:57.983	2		67.80
			2	67.80
			2	67.80
24/11/2025	19:00:42.384	150		67.80
			85	67.80
			25	67.80
			10	67.80
			30	67.80
			150	67.80
24/11/2025	19:00:04.053	35		67.55
			35	67.55
			10	67.55
			25	67.55
24/11/2025	18:59:30.760	10		67.80
			10	67.80
			10	67.80
24/11/2025	18:59:04.825	80		67.55
			80	67.55
			80	67.55
24/11/2025	18:58:44.478	100		67.55
			20	67.55
			100	67.55
			30	67.55
			50	67.55
24/11/2025	18:57:25.152	5		67.85
			5	67.85
			5	67.85
24/11/2025	18:56:37.498	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:56:29.506	30		67.95
			30	67.95
			30	67.95
24/11/2025	18:55:50.431	11		67.55
			11	67.55
			11	67.55
24/11/2025	18:55:40.177	3		67.55
			3	67.55
			3	67.55
24/11/2025	18:55:33.660	45		67.55
			45	67.55
			5	67.55
			10	67.55
			30	67.55
24/11/2025	18:55:20.153	30		67.90
			30	67.90
			30	67.90
24/11/2025	18:55:10.289	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:54:43.212	13		67.95
			13	67.95
			10	67.95
			3	67.95
24/11/2025	18:54:38.659	2		67.95
			2	67.95
			2	67.95
24/11/2025	18:53:19.568	600		67.85
			25	67.85
			30	67.85
			30	67.85
			15	67.85
			600	67.85
			500	67.85
24/11/2025	18:52:57.504	80		67.75
			30	67.75
			80	67.75
			50	67.75
24/11/2025	18:52:16.704	48		67.85
			40	67.85
			48	67.85
			8	67.85
24/11/2025	18:52:10.535	28		67.60
			28	67.60
			28	67.60
24/11/2025	18:51:43.015	20		67.60
			20	67.60
			20	67.60
24/11/2025	18:51:36.507	25		67.95
			25	67.95
			25	67.95
24/11/2025	18:51:24.968	80		67.95
			50	67.95
			80	67.95
			30	67.95
24/11/2025	18:50:51.087	150		67.60
			30	67.60
			30	67.60
			150	67.60
			55	67.60
			10	67.60
			25	67.60
24/11/2025	18:49:37.524	8		68.00
			8	68.00
			8	68.00
24/11/2025	18:48:50.606	230		68.15
			80	68.15
			30	68.15
			20	68.15
			100	68.15
			230	68.15
24/11/2025	18:48:36.459	210		68.15
			210	68.15
			50	68.15
			150	68.15
			10	68.15
24/11/2025	18:48:21.995	120		67.55
			25	67.55
			50	67.55
			30	67.55
			15	67.55
			120	67.55
24/11/2025	18:48:18.024	150		68.05
			40	68.05
			10	68.05
			100	68.05
			150	68.05
24/11/2025	18:48:01.048	150		67.95
			30	67.95
			25	67.95
			45	67.95
			50	67.95
			150	67.95
24/11/2025	18:48:00.415	30		67.55
			10	67.55
			30	67.55
			20	67.55
24/11/2025	18:47:58.088	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:47:56.466	6		67.95
			5	67.95
			1	67.95
			6	67.95
24/11/2025	18:47:43.884	50		67.55
			50	67.55
			50	67.55
24/11/2025	18:47:39.608	250		67.60
			50	67.60
			150	67.60
			250	67.60
			50	67.60
24/11/2025	18:47:39.520	30		67.60
			10	67.60
			30	67.60
			20	67.60
24/11/2025	18:47:13.564	10		67.95
			10	67.95
			10	67.95
24/11/2025	18:46:34.963	70		67.60
			70	67.60
			20	67.60
			50	67.60
24/11/2025	18:45:43.958	15		67.95
			15	67.95
			15	67.95
24/11/2025	18:45:43.023	200		67.65
			30	67.65
			120	67.65
			200	67.65
			50	67.65
24/11/2025	18:45:01.963	15		67.60
			15	67.60
			15	67.60
24/11/2025	18:44:52.337	1		68.05
			1	68.05
			1	68.05
24/11/2025	18:44:37.850	39		67.50
			9	67.50
			39	67.50
			30	67.50
24/11/2025	18:44:33.355	50		67.95
			10	67.95
			15	67.95
			25	67.95
			50	67.95
24/11/2025	18:44:21.389	3		67.50
			3	67.50
			3	67.50
24/11/2025	18:43:51.197	24		67.55
			24	67.55
			14	67.55
			10	67.55
24/11/2025	18:43:49.813	30		67.60
			25	67.60
			30	67.60
			5	67.60
24/11/2025	18:43:40.230	50		67.95
			25	67.95
			25	67.95
			50	67.95
24/11/2025	18:43:34.967	4		67.55
			4	67.55
			4	67.55
24/11/2025	18:43:34.846	1		67.55
			1	67.55
			1	67.55
24/11/2025	18:42:38.822	1		67.95
			1	67.95
			1	67.95
24/11/2025	18:42:16.604	20		67.50
			15	67.50
			5	67.50
			20	67.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 376.50
Ask: 1 379.50
Volume: 190 567
-8.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 20:21:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice