Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3019
3158
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:32:57,151 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:32:26,133 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 17:32:03,032 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 04.11.2025 | 17:31:57,199 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:31:54,882 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 17:30:53,399 | 75 | 145,18 | |
| 75 | 145,18 | |||
| 75 | 145,18 | |||
| 04.11.2025 | 17:30:49,367 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:30:09,145 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 17:29:04,964 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:59,737 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 | |||
| 04.11.2025 | 17:28:48,151 | 14 | 145,28 | |
| 14 | 145,28 | |||
| 14 | 145,28 | |||
| 04.11.2025 | 17:28:21,908 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:28:04,413 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 04.11.2025 | 17:27:36,565 | 35 | 145,18 | |
| 35 | 145,18 | |||
| 35 | 145,18 | |||
| 04.11.2025 | 17:27:28,025 | 70 | 145,16 | |
| 70 | 145,16 | |||
| 70 | 145,16 | |||
| 04.11.2025 | 17:27:01,765 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 04.11.2025 | 17:26:40,662 | 25 | 145,14 | |
| 25 | 145,14 | |||
| 25 | 145,14 | |||
| 04.11.2025 | 17:26:16,957 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 04.11.2025 | 17:25:36,112 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:34,198 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 17:25:27,597 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 04.11.2025 | 17:25:14,411 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 04.11.2025 | 17:25:13,473 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:25:09,931 | 25 | 145,16 | |
| 25 | 145,16 | |||
| 25 | 145,16 | |||
| 04.11.2025 | 17:24:29,599 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 04.11.2025 | 17:24:14,693 | 30 | 145,14 | |
| 30 | 145,14 | |||
| 30 | 145,14 | |||
| 04.11.2025 | 17:24:13,510 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 17:23:05,546 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 04.11.2025 | 17:23:04,626 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 04.11.2025 | 17:22:38,430 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 17:22:34,325 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 04.11.2025 | 17:20:57,323 | 40 | 145,14 | |
| 40 | 145,14 | |||
| 40 | 145,14 | |||
| 04.11.2025 | 17:20:45,723 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 04.11.2025 | 17:19:40,420 | 42 | 145,18 | |
| 42 | 145,18 | |||
| 42 | 145,18 | |||
| 04.11.2025 | 17:18:57,437 | 55 | 145,16 | |
| 55 | 145,16 | |||
| 55 | 145,16 | |||
| 04.11.2025 | 17:17:04,122 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 04.11.2025 | 17:16:32,977 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 17:16:10,884 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 04.11.2025 | 17:16:06,314 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 17:15:50,309 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 04.11.2025 | 17:15:00,324 | 32 | 145,22 | |
| 32 | 145,22 | |||
| 32 | 145,22 | |||
| 04.11.2025 | 17:14:59,564 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:14:28,196 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 04.11.2025 | 17:12:51,308 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 17:12:21,408 | 9 | 145,20 | |
| 9 | 145,20 | |||
| 9 | 145,20 | |||
| 04.11.2025 | 17:12:14,278 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 17:11:46,271 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 04.11.2025 | 17:10:52,974 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 04.11.2025 | 17:10:40,571 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 04.11.2025 | 17:10:20,772 | 41 | 145,24 | |
| 41 | 145,24 | |||
| 41 | 145,24 | |||
| 04.11.2025 | 17:09:03,326 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 04.11.2025 | 17:08:52,192 | 51 | 145,22 | |
| 51 | 145,22 | |||
| 51 | 145,22 | |||
| 04.11.2025 | 17:07:14,398 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 04.11.2025 | 17:06:52,567 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:06:41,699 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 04.11.2025 | 17:06:21,277 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 04.11.2025 | 17:05:51,571 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 04.11.2025 | 17:05:36,202 | 33 | 145,28 | |
| 33 | 145,28 | |||
| 33 | 145,28 | |||
| 04.11.2025 | 17:05:33,196 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 04.11.2025 | 17:05:01,204 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:04:47,080 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 04.11.2025 | 17:04:29,055 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:04:22,663 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 04.11.2025 | 17:04:13,101 | 8 | 145,28 | |
| 8 | 145,28 | |||
| 8 | 145,28 | |||
| 04.11.2025 | 17:04:04,452 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 04.11.2025 | 17:03:33,460 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 17:01:58,839 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 04.11.2025 | 17:01:28,197 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 2 | 145,32 | |||
| 04.11.2025 | 17:01:08,174 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 04.11.2025 | 17:00:28,124 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 16:59:10,169 | 6 | 145,26 | |
| 6 | 145,26 | |||
| 6 | 145,26 | |||
| 04.11.2025 | 16:59:07,585 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 16:58:33,514 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 04.11.2025 | 16:58:03,113 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 16:57:32,090 | 16 | 145,18 | |
| 16 | 145,18 | |||
| 16 | 145,18 | |||
| 04.11.2025 | 16:57:05,252 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 04.11.2025 | 16:57:02,017 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 04.11.2025 | 16:56:46,740 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 04.11.2025 | 16:56:42,219 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 04.11.2025 | 16:56:12,824 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 04.11.2025 | 16:55:22,834 | 90 | 145,28 | |
| 90 | 145,28 | |||
| 90 | 145,28 | |||
| 04.11.2025 | 16:54:45,666 | 14 | 145,30 | |
| 14 | 145,30 | |||
| 14 | 145,30 | |||
| 04.11.2025 | 16:54:24,749 | 35 | 145,30 | |
| 35 | 145,30 | |||
| 35 | 145,30 | |||
| 04.11.2025 | 16:54:18,145 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 16:54:08,544 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 04.11.2025 | 16:53:25,567 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 16:52:36,369 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 04.11.2025 | 16:52:27,512 | 7 | 145,32 | |
| 7 | 145,32 | |||
| 7 | 145,32 | |||
| 04.11.2025 | 16:51:40,551 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 04.11.2025 | 16:51:36,891 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 04.11.2025 | 16:49:26,500 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 04.11.2025 | 16:49:19,427 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 04.11.2025 | 16:49:19,135 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 04.11.2025 | 16:48:35,667 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 04.11.2025 | 16:47:31,159 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 04.11.2025 | 16:46:34,573 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 04.11.2025 | 16:46:05,218 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:45:56,859 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 04.11.2025 | 16:45:02,853 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:44:53,097 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:44:42,441 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 04.11.2025 | 16:43:57,862 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 04.11.2025 | 16:43:49,513 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 04.11.2025 | 16:43:45,192 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:43:19,452 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:43:12,097 | 5 | 145,58 | |
| 5 | 145,58 | |||
| 5 | 145,58 | |||
| 04.11.2025 | 16:42:51,060 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:42:48,507 | 6 | 145,58 | |
| 6 | 145,58 | |||
| 6 | 145,58 | |||
| 04.11.2025 | 16:42:48,449 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:41:58,504 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 04.11.2025 | 16:41:37,212 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 04.11.2025 | 16:40:42,482 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 04.11.2025 | 16:38:44,158 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:38:23,127 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:37:33,224 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:37:27,394 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 04.11.2025 | 16:37:01,241 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:36:37,653 | 24 | 145,50 | |
| 24 | 145,50 | |||
| 24 | 145,50 | |||
| 04.11.2025 | 16:35:00,879 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 04.11.2025 | 16:34:33,791 | 50 | 145,52 | |
| 50 | 145,52 | |||
| 50 | 145,52 | |||
| 04.11.2025 | 16:33:51,061 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 04.11.2025 | 16:33:16,263 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:33:14,555 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 04.11.2025 | 16:33:04,349 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:32:40,731 | 88 | 145,50 | |
| 88 | 145,50 | |||
| 88 | 145,50 | |||
| 04.11.2025 | 16:32:28,252 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:32:03,571 | 61 | 145,54 | |
| 61 | 145,54 | |||
| 61 | 145,54 | |||
| 04.11.2025 | 16:31:08,636 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:30:25,203 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:30:20,714 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:29:25,661 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 04.11.2025 | 16:28:40,784 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:28:23,547 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:28:18,598 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 04.11.2025 | 16:28:15,570 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 04.11.2025 | 16:28:08,381 | 70 | 145,56 | |
| 70 | 145,56 | |||
| 70 | 145,56 | |||
| 04.11.2025 | 16:28:03,395 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:27:44,185 | 8 | 145,56 | |
| 8 | 145,56 | |||
| 8 | 145,56 | |||
| 04.11.2025 | 16:27:41,827 | 31 | 145,56 | |
| 31 | 145,56 | |||
| 31 | 145,56 | |||
| 04.11.2025 | 16:26:26,849 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 04.11.2025 | 16:26:26,797 | 194 | 145,62 | |
| 194 | 145,62 | |||
| 194 | 145,62 | |||
| 04.11.2025 | 16:26:24,203 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 04.11.2025 | 16:26:21,084 | 14 | 145,60 | |
| 14 | 145,60 | |||
| 14 | 145,60 | |||
| 04.11.2025 | 16:25:48,236 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 04.11.2025 | 16:25:46,777 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 04.11.2025 | 16:25:44,767 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:25:28,575 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:25:05,526 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:24:57,676 | 18 | 145,54 | |
| 18 | 145,54 | |||
| 18 | 145,54 | |||
| 04.11.2025 | 16:24:52,878 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 04.11.2025 | 16:24:03,732 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:23:57,494 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 04.11.2025 | 16:23:32,240 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 04.11.2025 | 16:23:14,526 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 04.11.2025 | 16:23:06,803 | 61 | 145,56 | |
| 61 | 145,56 | |||
| 61 | 145,56 | |||
| 04.11.2025 | 16:23:06,386 | 6 | 145,56 | |
| 6 | 145,56 | |||
| 6 | 145,56 | |||
| 04.11.2025 | 16:23:06,332 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 04.11.2025 | 16:22:59,734 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 04.11.2025 | 16:22:34,178 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 04.11.2025 | 16:22:27,437 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:22:02,673 | 83 | 145,54 | |
| 83 | 145,54 | |||
| 83 | 145,54 | |||
| 04.11.2025 | 16:22:00,872 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 04.11.2025 | 16:21:49,342 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:21:36,515 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:21:15,152 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 04.11.2025 | 16:20:46,421 | 24 | 145,54 | |
| 24 | 145,54 | |||
| 24 | 145,54 | |||
| 04.11.2025 | 16:20:34,329 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 04.11.2025 | 16:20:29,969 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:20:19,231 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 04.11.2025 | 16:20:13,999 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 04.11.2025 | 16:20:11,528 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 04.11.2025 | 16:20:05,979 | 600 | 145,58 | |
| 600 | 145,58 | |||
| 600 | 145,58 | |||
| 04.11.2025 | 16:20:00,105 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:19:54,695 | 158 | 145,56 | |
| 158 | 145,56 | |||
| 158 | 145,56 | |||
| 04.11.2025 | 16:19:17,962 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 04.11.2025 | 16:19:04,056 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:18:34,755 | 137 | 145,54 | |
| 137 | 145,54 | |||
| 137 | 145,54 | |||
| 04.11.2025 | 16:18:25,564 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:18:22,968 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 04.11.2025 | 16:18:16,485 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:18:09,882 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:18:08,501 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 04.11.2025 | 16:17:46,473 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 04.11.2025 | 16:17:29,999 | 300 | 145,52 | |
| 300 | 145,52 | |||
| 300 | 145,52 | |||
| 04.11.2025 | 16:17:23,756 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:17:23,276 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 04.11.2025 | 16:17:09,176 | 99 | 145,58 | |
| 99 | 145,58 | |||
| 99 | 145,58 | |||
| 04.11.2025 | 16:15:50,077 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 04.11.2025 | 16:15:37,276 | 90 | 145,52 | |
| 90 | 145,52 | |||
| 90 | 145,52 | |||
| 04.11.2025 | 16:15:35,701 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 04.11.2025 | 16:14:22,667 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 04.11.2025 | 16:14:17,109 | 42 | 145,50 | |
| 42 | 145,50 | |||
| 42 | 145,50 | |||
| 04.11.2025 | 16:14:11,383 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 04.11.2025 | 16:13:50,651 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 04.11.2025 | 16:13:46,072 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:13:33,239 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 04.11.2025 | 16:13:30,249 | 257 | 145,50 | |
| 257 | 145,50 | |||
| 257 | 145,50 | |||
| 04.11.2025 | 16:13:28,757 | 13 | 145,52 | |
| 13 | 145,52 | |||
| 13 | 145,52 | |||
| 04.11.2025 | 16:13:22,077 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:13:19,263 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:11:41,228 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 04.11.2025 | 16:11:27,188 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 04.11.2025 | 16:11:21,422 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:11:15,225 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 04.11.2025 | 16:11:06,205 | 61 | 145,48 | |
| 61 | 145,48 | |||
| 61 | 145,48 | |||
| 04.11.2025 | 16:10:28,691 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 04.11.2025 | 16:10:24,110 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 04.11.2025 | 16:10:13,609 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 04.11.2025 | 16:10:12,670 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 04.11.2025 | 16:09:37,830 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 04.11.2025 | 16:09:31,267 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 04.11.2025 | 16:09:00,110 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 04.11.2025 | 16:08:51,584 | 10 | 145,42 | |
| 10 | 145,42 | |||
| 10 | 145,42 | |||
| 04.11.2025 | 16:08:51,388 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 04.11.2025 | 16:08:39,131 | 4 | 145,50 | |
| 4 | 145,50 | |||
| 4 | 145,50 | |||
| 04.11.2025 | 16:08:24,028 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:08:06,451 | 9 | 145,52 | |
| 9 | 145,52 | |||
| 9 | 145,52 | |||
| 04.11.2025 | 16:08:05,782 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 04.11.2025 | 16:08:05,711 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.11.2025 | 16:08:04,768 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 04.11.2025 | 16:08:02,990 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 04.11.2025 | 16:07:56,355 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 04.11.2025 | 16:07:42,241 | 65 | 145,52 | |
| 65 | 145,52 | |||
| 65 | 145,52 | |||
| 04.11.2025 | 16:07:39,556 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:07:22,661 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 04.11.2025 | 16:07:13,574 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 04.11.2025 | 16:06:36,374 | 34 | 145,50 | |
| 34 | 145,50 | |||
| 34 | 145,50 | |||
| 04.11.2025 | 16:06:24,118 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:05:55,627 | 14 | 145,54 | |
| 14 | 145,54 | |||
| 14 | 145,54 | |||
| 04.11.2025 | 16:05:36,320 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 04.11.2025 | 16:05:34,021 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 04.11.2025 | 16:05:33,902 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 04.11.2025 | 16:04:38,175 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 04.11.2025 | 16:04:35,420 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 04.11.2025 | 16:03:45,740 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 04.11.2025 | 16:03:45,593 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 04.11.2025 | 16:03:25,487 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 04.11.2025 | 16:02:42,062 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:02:35,386 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:01:56,644 | 9 | 145,46 | |
| 9 | 145,46 | |||
| 9 | 145,46 | |||
| 04.11.2025 | 16:01:54,514 | 17 | 145,46 | |
| 17 | 145,46 | |||
| 17 | 145,46 | |||
| 04.11.2025 | 16:01:30,323 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:01:25,751 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 04.11.2025 | 16:00:36,386 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 04.11.2025 | 16:00:34,838 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 04.11.2025 | 16:00:28,912 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 04.11.2025 | 16:00:01,463 | 220 | 145,48 | |
| 220 | 145,48 | |||
| 220 | 145,48 | |||
| 04.11.2025 | 16:00:00,734 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 04.11.2025 | 15:58:57,838 | 28 | 145,42 | |
| 28 | 145,42 | |||
| 28 | 145,42 | |||
| 04.11.2025 | 15:58:08,840 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 04.11.2025 | 15:58:01,993 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 04.11.2025 | 15:58:01,661 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 04.11.2025 | 15:57:57,881 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 04.11.2025 | 15:57:49,015 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 04.11.2025 | 15:57:32,715 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 04.11.2025 | 15:57:22,315 | 25 | 145,40 | |
| 25 | 145,40 | |||
| 25 | 145,40 | |||
| 04.11.2025 | 15:57:10,380 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 04.11.2025 | 15:57:01,946 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 04.11.2025 | 15:56:18,076 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 04.11.2025 | 15:55:54,084 | 3 | 145,40 | |
| 3 | 145,40 | |||
| 3 | 145,40 | |||
| 04.11.2025 | 15:54:29,305 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 04.11.2025 | 15:54:26,624 | 3 | 145,34 | |
| 3 | 145,34 | |||
| 3 | 145,34 | |||
| 04.11.2025 | 15:54:10,691 | 13 | 145,30 | |
| 13 | 145,30 | |||
| 13 | 145,30 | |||
| 04.11.2025 | 15:53:02,866 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 04.11.2025 | 15:53:02,666 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:53:02,263 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 04.11.2025 | 15:52:52,405 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:52:48,286 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 04.11.2025 | 15:52:46,975 | 20 | 145,26 | |
| 20 | 145,26 | |||
| 20 | 145,26 | |||
| 04.11.2025 | 15:51:53,330 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 04.11.2025 | 15:51:47,697 | 25 | 145,28 | |
| 25 | 145,28 | |||
| 25 | 145,28 | |||
| 04.11.2025 | 15:50:58,456 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 04.11.2025 | 15:50:53,959 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 04.11.2025 | 15:50:48,349 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 04.11.2025 | 15:50:42,617 | 250 | 145,16 | |
| 250 | 145,16 | |||
| 250 | 145,16 | |||
| 04.11.2025 | 15:50:27,934 | 17 | 145,18 | |
| 17 | 145,18 | |||
| 17 | 145,18 | |||
| 04.11.2025 | 15:50:07,247 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 15:50:02,074 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 04.11.2025 | 15:49:51,292 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:51,143 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 04.11.2025 | 15:49:51,090 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:50,384 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:49:39,696 | 30 | 145,16 | |
| 30 | 145,16 | |||
| 30 | 145,16 | |||
| 04.11.2025 | 15:49:36,535 | 37 | 145,16 | |
| 37 | 145,16 | |||
| 37 | 145,16 | |||
| 04.11.2025 | 15:49:11,413 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:48:44,213 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 04.11.2025 | 15:48:21,299 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 15:48:20,163 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:48:11,325 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:48:04,020 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 04.11.2025 | 15:47:55,716 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 15:46:45,602 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 04.11.2025 | 15:46:32,198 | 107 | 145,12 | |
| 107 | 145,12 | |||
| 107 | 145,12 | |||
| 04.11.2025 | 15:46:27,430 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 04.11.2025 | 15:45:32,908 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 04.11.2025 | 15:45:17,304 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 04.11.2025 | 15:45:06,231 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 04.11.2025 | 15:43:52,974 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 15:43:43,218 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 04.11.2025 | 15:43:09,886 | 40 | 145,06 | |
| 40 | 145,06 | |||
| 40 | 145,06 | |||
| 04.11.2025 | 15:42:54,276 | 137 | 145,08 | |
| 137 | 145,08 | |||
| 137 | 145,08 | |||
| 04.11.2025 | 15:42:37,892 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 15:42:36,757 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 04.11.2025 | 15:42:32,510 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 04.11.2025 | 15:42:25,864 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 04.11.2025 | 15:42:20,004 | 207 | 145,08 | |
| 207 | 145,08 | |||
| 207 | 145,08 | |||
| 04.11.2025 | 15:41:57,777 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 04.11.2025 | 15:41:55,866 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 04.11.2025 | 15:41:51,946 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 04.11.2025 | 15:41:51,175 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 04.11.2025 | 15:41:35,253 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 04.11.2025 | 15:41:32,693 | 30 | 144,98 | |
| 30 | 144,98 | |||
| 30 | 144,98 | |||
| 04.11.2025 | 15:41:32,347 | 2 | 144,98 | |
| 2 | 144,98 | |||
| 2 | 144,98 | |||
| 04.11.2025 | 15:41:16,731 | 11 | 144,90 | |
| 11 | 144,90 | |||
| 11 | 144,90 | |||
| 04.11.2025 | 15:40:56,499 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 04.11.2025 | 15:40:15,213 | 175 | 144,76 | |
| 175 | 144,76 | |||
| 175 | 144,76 | |||
| 04.11.2025 | 15:39:56,275 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 15:39:27,923 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 04.11.2025 | 15:39:22,700 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 04.11.2025 | 15:39:12,825 | 70 | 144,88 | |
| 70 | 144,88 | |||
| 70 | 144,88 | |||
| 04.11.2025 | 15:38:58,971 | 10 | 144,80 | |
| 10 | 144,80 | |||
| 10 | 144,80 | |||
| 04.11.2025 | 15:38:49,120 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:38:39,826 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 04.11.2025 | 15:38:32,890 | 8 | 144,78 | |
| 8 | 144,78 | |||
| 8 | 144,78 | |||
| 04.11.2025 | 15:38:13,109 | 5 | 144,82 | |
| 5 | 144,82 | |||
| 5 | 144,82 | |||
| 04.11.2025 | 15:38:03,146 | 3 | 144,74 | |
| 3 | 144,74 | |||
| 3 | 144,74 | |||
| 04.11.2025 | 15:37:41,313 | 2 | 144,84 | |
| 2 | 144,84 | |||
| 2 | 144,84 | |||
| 04.11.2025 | 15:37:28,429 | 10 | 144,82 | |
| 10 | 144,82 | |||
| 10 | 144,82 | |||
| 04.11.2025 | 15:37:25,996 | 35 | 144,82 | |
| 35 | 144,82 | |||
| 35 | 144,82 | |||
| 04.11.2025 | 15:37:10,429 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 04.11.2025 | 15:37:07,641 | 1 | 144,92 | |
| 1 | 144,92 | |||
| 1 | 144,92 | |||
| 04.11.2025 | 15:36:41,219 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 04.11.2025 | 15:36:19,410 | 2 | 144,70 | |
| 2 | 144,70 | |||
| 2 | 144,70 | |||
| 04.11.2025 | 15:36:18,014 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00