iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2685
2893
110,0626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:22:32,165 | 6 | 109,7899 | |
| 6 | 109,7899 | |||
| 6 | 109,7899 | |||
| 25.11.2025 | 17:22:25,390 | 4 | 109,7949 | |
| 4 | 109,7949 | |||
| 4 | 109,7949 | |||
| 25.11.2025 | 17:22:19,786 | 1 | 109,7751 | |
| 1 | 109,7751 | |||
| 1 | 109,7751 | |||
| 25.11.2025 | 17:22:09,522 | 3 | 109,7601 | |
| 3 | 109,7601 | |||
| 3 | 109,7601 | |||
| 25.11.2025 | 17:22:05,154 | 19 | 109,7451 | |
| 19 | 109,7451 | |||
| 19 | 109,7451 | |||
| 25.11.2025 | 17:21:55,838 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.11.2025 | 17:21:38,045 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.11.2025 | 17:21:35,214 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.11.2025 | 17:20:54,217 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.11.2025 | 17:20:54,062 | 6 | 109,7049 | |
| 6 | 109,7049 | |||
| 6 | 109,7049 | |||
| 25.11.2025 | 17:20:39,819 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.11.2025 | 17:20:37,298 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 25.11.2025 | 17:20:07,930 | 2 | 109,6601 | |
| 2 | 109,6601 | |||
| 2 | 109,6601 | |||
| 25.11.2025 | 17:19:56,462 | 5 | 109,6849 | |
| 5 | 109,6849 | |||
| 5 | 109,6849 | |||
| 25.11.2025 | 17:19:28,703 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 25.11.2025 | 17:18:30,595 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 25.11.2025 | 17:18:24,259 | 2 | 109,5801 | |
| 2 | 109,5801 | |||
| 2 | 109,5801 | |||
| 25.11.2025 | 17:17:34,098 | 4 | 109,6099 | |
| 4 | 109,6099 | |||
| 4 | 109,6099 | |||
| 25.11.2025 | 17:17:22,490 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 25.11.2025 | 17:17:17,355 | 20 | 109,5999 | |
| 20 | 109,5999 | |||
| 20 | 109,5999 | |||
| 25.11.2025 | 17:16:45,673 | 24 | 109,5801 | |
| 24 | 109,5801 | |||
| 24 | 109,5801 | |||
| 25.11.2025 | 17:16:26,018 | 4 | 109,5749 | |
| 4 | 109,5749 | |||
| 4 | 109,5749 | |||
| 25.11.2025 | 17:16:02,636 | 250 | 109,5401 | |
| 250 | 109,5401 | |||
| 250 | 109,5401 | |||
| 25.11.2025 | 17:14:47,188 | 108 | 109,5451 | |
| 108 | 109,5451 | |||
| 108 | 109,5451 | |||
| 25.11.2025 | 17:14:27,916 | 5 | 109,5801 | |
| 5 | 109,5801 | |||
| 5 | 109,5801 | |||
| 25.11.2025 | 17:14:18,359 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 25.11.2025 | 17:14:17,155 | 20 | 109,6049 | |
| 20 | 109,6049 | |||
| 20 | 109,6049 | |||
| 25.11.2025 | 17:13:41,183 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 25.11.2025 | 17:13:39,037 | 64 | 109,6051 | |
| 64 | 109,6051 | |||
| 64 | 109,6051 | |||
| 25.11.2025 | 17:13:05,259 | 119 | 109,6001 | |
| 119 | 109,6001 | |||
| 119 | 109,6001 | |||
| 25.11.2025 | 17:12:58,921 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 25.11.2025 | 17:12:39,603 | 3 | 109,6051 | |
| 3 | 109,6051 | |||
| 3 | 109,6051 | |||
| 25.11.2025 | 17:12:21,021 | 7 | 109,6299 | |
| 7 | 109,6299 | |||
| 7 | 109,6299 | |||
| 25.11.2025 | 17:12:16,761 | 10 | 109,6399 | |
| 10 | 109,6399 | |||
| 10 | 109,6399 | |||
| 25.11.2025 | 17:11:39,751 | 25 | 109,5801 | |
| 25 | 109,5801 | |||
| 25 | 109,5801 | |||
| 25.11.2025 | 17:11:30,486 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 25.11.2025 | 17:11:27,318 | 5 | 109,5899 | |
| 5 | 109,5899 | |||
| 5 | 109,5899 | |||
| 25.11.2025 | 17:11:08,173 | 8 | 109,5799 | |
| 8 | 109,5799 | |||
| 8 | 109,5799 | |||
| 25.11.2025 | 17:10:31,778 | 1 | 109,5751 | |
| 1 | 109,5751 | |||
| 1 | 109,5751 | |||
| 25.11.2025 | 17:10:21,198 | 101 | 109,6249 | |
| 101 | 109,6249 | |||
| 101 | 109,6249 | |||
| 25.11.2025 | 17:09:58,185 | 3 | 109,5899 | |
| 3 | 109,5899 | |||
| 3 | 109,5899 | |||
| 25.11.2025 | 17:09:29,135 | 80 | 109,6149 | |
| 80 | 109,6149 | |||
| 80 | 109,6149 | |||
| 25.11.2025 | 17:09:28,691 | 2 | 109,6099 | |
| 2 | 109,6099 | |||
| 2 | 109,6099 | |||
| 25.11.2025 | 17:07:57,703 | 1 | 109,6749 | |
| 1 | 109,6749 | |||
| 1 | 109,6749 | |||
| 25.11.2025 | 17:07:40,510 | 3 | 109,6501 | |
| 3 | 109,6501 | |||
| 3 | 109,6501 | |||
| 25.11.2025 | 17:07:24,200 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 17:07:23,901 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 17:06:32,077 | 50 | 109,5949 | |
| 50 | 109,5949 | |||
| 50 | 109,5949 | |||
| 25.11.2025 | 17:06:25,116 | 3 | 109,5849 | |
| 3 | 109,5849 | |||
| 3 | 109,5849 | |||
| 25.11.2025 | 17:05:48,752 | 10 | 109,5751 | |
| 10 | 109,5751 | |||
| 10 | 109,5751 | |||
| 25.11.2025 | 17:05:16,008 | 2 | 109,61 | |
| 2 | 109,61 | |||
| 2 | 109,61 | |||
| 25.11.2025 | 17:04:29,523 | 9 | 109,6401 | |
| 9 | 109,6401 | |||
| 9 | 109,6401 | |||
| 25.11.2025 | 17:04:26,811 | 10 | 109,6549 | |
| 10 | 109,6549 | |||
| 10 | 109,6549 | |||
| 25.11.2025 | 17:03:39,359 | 40 | 109,6199 | |
| 40 | 109,6199 | |||
| 40 | 109,6199 | |||
| 25.11.2025 | 17:03:37,542 | 30 | 109,5851 | |
| 30 | 109,5851 | |||
| 30 | 109,5851 | |||
| 25.11.2025 | 17:02:43,604 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 17:02:37,099 | 94 | 109,60 | |
| 94 | 109,60 | |||
| 94 | 109,60 | |||
| 25.11.2025 | 17:02:19,866 | 14 | 109,6351 | |
| 14 | 109,6351 | |||
| 14 | 109,6351 | |||
| 25.11.2025 | 17:01:47,273 | 18 | 109,6599 | |
| 18 | 109,6599 | |||
| 18 | 109,6599 | |||
| 25.11.2025 | 17:01:44,802 | 109 | 109,6549 | |
| 109 | 109,6549 | |||
| 109 | 109,6549 | |||
| 25.11.2025 | 17:01:43,727 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 17:01:40,406 | 3 | 109,6201 | |
| 3 | 109,6201 | |||
| 3 | 109,6201 | |||
| 25.11.2025 | 17:01:24,514 | 1 | 109,6499 | |
| 1 | 109,6499 | |||
| 1 | 109,6499 | |||
| 25.11.2025 | 17:00:51,278 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 17:00:46,760 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 17:00:39,873 | 17 | 109,6649 | |
| 17 | 109,6649 | |||
| 17 | 109,6649 | |||
| 25.11.2025 | 17:00:34,985 | 2 | 109,6649 | |
| 2 | 109,6649 | |||
| 2 | 109,6649 | |||
| 25.11.2025 | 17:00:00,554 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 16:59:58,766 | 1 | 109,6601 | |
| 1 | 109,6601 | |||
| 1 | 109,6601 | |||
| 25.11.2025 | 16:59:44,752 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 16:59:44,597 | 23 | 109,6451 | |
| 23 | 109,6451 | |||
| 23 | 109,6451 | |||
| 25.11.2025 | 16:59:41,326 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.11.2025 | 16:59:18,074 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 16:59:10,530 | 3 | 109,6551 | |
| 3 | 109,6551 | |||
| 3 | 109,6551 | |||
| 25.11.2025 | 16:59:04,593 | 520 | 109,6951 | |
| 520 | 109,6951 | |||
| 520 | 109,6951 | |||
| 25.11.2025 | 16:59:01,071 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.11.2025 | 16:58:15,629 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 25.11.2025 | 16:57:13,688 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 25.11.2025 | 16:57:11,742 | 90 | 109,5449 | |
| 90 | 109,5449 | |||
| 90 | 109,5449 | |||
| 25.11.2025 | 16:56:40,587 | 10 | 109,4999 | |
| 10 | 109,4999 | |||
| 10 | 109,4999 | |||
| 25.11.2025 | 16:56:33,341 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 16:56:15,584 | 5 | 109,5549 | |
| 5 | 109,5549 | |||
| 5 | 109,5549 | |||
| 25.11.2025 | 16:55:24,251 | 150 | 109,5549 | |
| 150 | 109,5549 | |||
| 150 | 109,5549 | |||
| 25.11.2025 | 16:55:01,872 | 1 | 109,5849 | |
| 1 | 109,5849 | |||
| 1 | 109,5849 | |||
| 25.11.2025 | 16:54:35,225 | 2 | 109,5849 | |
| 2 | 109,5849 | |||
| 2 | 109,5849 | |||
| 25.11.2025 | 16:54:32,354 | 4 | 109,5849 | |
| 4 | 109,5849 | |||
| 4 | 109,5849 | |||
| 25.11.2025 | 16:54:24,911 | 9 | 109,5749 | |
| 9 | 109,5749 | |||
| 9 | 109,5749 | |||
| 25.11.2025 | 16:54:04,363 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 25.11.2025 | 16:53:04,913 | 10 | 109,6099 | |
| 10 | 109,6099 | |||
| 10 | 109,6099 | |||
| 25.11.2025 | 16:52:38,743 | 6 | 109,6349 | |
| 6 | 109,6349 | |||
| 6 | 109,6349 | |||
| 25.11.2025 | 16:52:37,542 | 5 | 109,6349 | |
| 5 | 109,6349 | |||
| 5 | 109,6349 | |||
| 25.11.2025 | 16:52:16,627 | 11 | 109,5401 | |
| 11 | 109,5401 | |||
| 11 | 109,5401 | |||
| 25.11.2025 | 16:52:11,744 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 16:52:09,569 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 16:51:59,440 | 90 | 109,5749 | |
| 90 | 109,5749 | |||
| 90 | 109,5749 | |||
| 25.11.2025 | 16:51:56,393 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 25.11.2025 | 16:51:42,188 | 91 | 109,5301 | |
| 91 | 109,5301 | |||
| 91 | 109,5301 | |||
| 25.11.2025 | 16:51:39,733 | 3 000 | 109,5599 | |
| 3 000 | 109,5599 | |||
| 3 000 | 109,5599 | |||
| 25.11.2025 | 16:51:22,793 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 25.11.2025 | 16:50:51,153 | 10 | 109,5749 | |
| 10 | 109,5749 | |||
| 10 | 109,5749 | |||
| 25.11.2025 | 16:50:42,731 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 25.11.2025 | 16:50:24,336 | 26 | 109,6201 | |
| 26 | 109,6201 | |||
| 26 | 109,6201 | |||
| 25.11.2025 | 16:50:16,654 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 16:50:15,632 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 25.11.2025 | 16:50:05,313 | 10 | 109,5901 | |
| 10 | 109,5901 | |||
| 10 | 109,5901 | |||
| 25.11.2025 | 16:49:36,911 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 25.11.2025 | 16:49:34,527 | 101 | 109,6051 | |
| 101 | 109,6051 | |||
| 101 | 109,6051 | |||
| 25.11.2025 | 16:49:27,354 | 1 | 109,6351 | |
| 1 | 109,6351 | |||
| 1 | 109,6351 | |||
| 25.11.2025 | 16:49:26,834 | 9 | 109,6599 | |
| 9 | 109,6599 | |||
| 9 | 109,6599 | |||
| 25.11.2025 | 16:49:02,274 | 3 | 109,6949 | |
| 3 | 109,6949 | |||
| 3 | 109,6949 | |||
| 25.11.2025 | 16:48:06,022 | 20 | 109,7449 | |
| 20 | 109,7449 | |||
| 20 | 109,7449 | |||
| 25.11.2025 | 16:47:56,983 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.11.2025 | 16:47:50,320 | 91 | 109,7249 | |
| 91 | 109,7249 | |||
| 91 | 109,7249 | |||
| 25.11.2025 | 16:47:46,299 | 6 | 109,7101 | |
| 6 | 109,7101 | |||
| 6 | 109,7101 | |||
| 25.11.2025 | 16:47:24,420 | 90 | 109,7849 | |
| 90 | 109,7849 | |||
| 90 | 109,7849 | |||
| 25.11.2025 | 16:47:15,296 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.11.2025 | 16:46:56,098 | 1 | 109,7899 | |
| 1 | 109,7899 | |||
| 1 | 109,7899 | |||
| 25.11.2025 | 16:46:43,700 | 8 | 109,7751 | |
| 8 | 109,7751 | |||
| 8 | 109,7751 | |||
| 25.11.2025 | 16:46:31,517 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.11.2025 | 16:45:53,606 | 78 | 109,7649 | |
| 78 | 109,7649 | |||
| 78 | 109,7649 | |||
| 25.11.2025 | 16:45:52,106 | 99 | 109,7699 | |
| 99 | 109,7699 | |||
| 99 | 109,7699 | |||
| 25.11.2025 | 16:45:40,501 | 22 | 109,7449 | |
| 22 | 109,7449 | |||
| 22 | 109,7449 | |||
| 25.11.2025 | 16:45:35,091 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.11.2025 | 16:45:28,144 | 894 | 109,7051 | |
| 2 | 109,7051 | |||
| 1 | 109,7051 | |||
| 8 | 109,7051 | |||
| 2 | 109,7051 | |||
| 1 | 109,7051 | |||
| 5 | 109,7051 | |||
| 880 | 109,7051 | |||
| 889 | 109,7051 | |||
| 25.11.2025 | 16:42:36,525 | 83 | 109,5301 | |
| 83 | 109,5301 | |||
| 83 | 109,5301 | |||
| 25.11.2025 | 16:42:36,436 | 99 | 109,5301 | |
| 99 | 109,5301 | |||
| 99 | 109,5301 | |||
| 25.11.2025 | 16:42:34,352 | 50 | 109,5499 | |
| 50 | 109,5499 | |||
| 50 | 109,5499 | |||
| 25.11.2025 | 16:42:23,134 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 25.11.2025 | 16:42:19,929 | 95 | 109,5499 | |
| 95 | 109,5499 | |||
| 95 | 109,5499 | |||
| 25.11.2025 | 16:42:10,426 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 16:42:10,149 | 9 | 109,5151 | |
| 9 | 109,5151 | |||
| 9 | 109,5151 | |||
| 25.11.2025 | 16:41:39,422 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 25.11.2025 | 16:41:16,857 | 3 | 109,4751 | |
| 3 | 109,4751 | |||
| 3 | 109,4751 | |||
| 25.11.2025 | 16:41:01,261 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 25.11.2025 | 16:40:36,623 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 25.11.2025 | 16:40:05,774 | 27 | 109,4849 | |
| 27 | 109,4849 | |||
| 27 | 109,4849 | |||
| 25.11.2025 | 16:39:36,645 | 3 | 109,4799 | |
| 3 | 109,4799 | |||
| 3 | 109,4799 | |||
| 25.11.2025 | 16:39:08,664 | 16 | 109,4749 | |
| 16 | 109,4749 | |||
| 16 | 109,4749 | |||
| 25.11.2025 | 16:35:55,032 | 10 | 109,3699 | |
| 10 | 109,3699 | |||
| 10 | 109,3699 | |||
| 25.11.2025 | 16:35:53,201 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 25.11.2025 | 16:35:12,782 | 2 | 109,43 | |
| 2 | 109,43 | |||
| 2 | 109,43 | |||
| 25.11.2025 | 16:35:06,520 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 25.11.2025 | 16:35:05,541 | 5 | 109,45 | |
| 5 | 109,45 | |||
| 5 | 109,45 | |||
| 25.11.2025 | 16:34:47,499 | 40 | 109,5099 | |
| 40 | 109,5099 | |||
| 40 | 109,5099 | |||
| 25.11.2025 | 16:34:37,225 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 25.11.2025 | 16:34:32,096 | 6 | 109,4901 | |
| 6 | 109,4901 | |||
| 6 | 109,4901 | |||
| 25.11.2025 | 16:34:05,247 | 15 | 109,5049 | |
| 15 | 109,5049 | |||
| 15 | 109,5049 | |||
| 25.11.2025 | 16:33:42,832 | 16 | 109,4949 | |
| 16 | 109,4949 | |||
| 16 | 109,4949 | |||
| 25.11.2025 | 16:33:20,465 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 25.11.2025 | 16:33:15,357 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 25.11.2025 | 16:33:02,861 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 16:32:25,203 | 9 | 109,5149 | |
| 9 | 109,5149 | |||
| 9 | 109,5149 | |||
| 25.11.2025 | 16:32:24,193 | 2 | 109,5149 | |
| 2 | 109,5149 | |||
| 2 | 109,5149 | |||
| 25.11.2025 | 16:32:08,220 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 16:31:37,984 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 25.11.2025 | 16:31:15,346 | 14 | 109,4351 | |
| 14 | 109,4351 | |||
| 14 | 109,4351 | |||
| 25.11.2025 | 16:31:13,690 | 4 | 109,4499 | |
| 4 | 109,4499 | |||
| 4 | 109,4499 | |||
| 25.11.2025 | 16:30:30,922 | 14 | 109,4251 | |
| 14 | 109,4251 | |||
| 14 | 109,4251 | |||
| 25.11.2025 | 16:29:27,604 | 80 | 109,3449 | |
| 80 | 109,3449 | |||
| 80 | 109,3449 | |||
| 25.11.2025 | 16:29:19,652 | 3 | 109,3499 | |
| 3 | 109,3499 | |||
| 3 | 109,3499 | |||
| 25.11.2025 | 16:29:13,526 | 45 | 109,2951 | |
| 45 | 109,2951 | |||
| 45 | 109,2951 | |||
| 25.11.2025 | 16:28:35,740 | 38 | 109,2399 | |
| 38 | 109,2399 | |||
| 38 | 109,2399 | |||
| 25.11.2025 | 16:28:31,377 | 101 | 109,22 | |
| 101 | 109,22 | |||
| 101 | 109,22 | |||
| 25.11.2025 | 16:28:07,837 | 1 342 | 109,1751 | |
| 1 342 | 109,1751 | |||
| 1 342 | 109,1751 | |||
| 25.11.2025 | 16:27:18,268 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 25.11.2025 | 16:26:39,461 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 25.11.2025 | 16:26:37,821 | 16 | 109,2701 | |
| 16 | 109,2701 | |||
| 16 | 109,2701 | |||
| 25.11.2025 | 16:26:24,234 | 100 | 109,27 | |
| 100 | 109,27 | |||
| 100 | 109,27 | |||
| 25.11.2025 | 16:26:07,943 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 25.11.2025 | 16:26:04,932 | 6 | 109,2499 | |
| 6 | 109,2499 | |||
| 6 | 109,2499 | |||
| 25.11.2025 | 16:25:47,310 | 6 | 109,2401 | |
| 6 | 109,2401 | |||
| 6 | 109,2401 | |||
| 25.11.2025 | 16:25:32,585 | 2 | 109,2551 | |
| 2 | 109,2551 | |||
| 2 | 109,2551 | |||
| 25.11.2025 | 16:25:26,614 | 64 | 109,2399 | |
| 64 | 109,2399 | |||
| 64 | 109,2399 | |||
| 25.11.2025 | 16:24:59,515 | 13 | 109,1501 | |
| 13 | 109,1501 | |||
| 13 | 109,1501 | |||
| 25.11.2025 | 16:24:28,503 | 1 | 109,1401 | |
| 1 | 109,1401 | |||
| 1 | 109,1401 | |||
| 25.11.2025 | 16:24:07,362 | 100 | 109,1499 | |
| 100 | 109,1499 | |||
| 100 | 109,1499 | |||
| 25.11.2025 | 16:23:32,957 | 91 | 109,1749 | |
| 91 | 109,1749 | |||
| 91 | 109,1749 | |||
| 25.11.2025 | 16:23:00,793 | 20 | 109,17 | |
| 20 | 109,17 | |||
| 20 | 109,17 | |||
| 25.11.2025 | 16:22:54,009 | 5 | 109,1601 | |
| 5 | 109,1601 | |||
| 5 | 109,1601 | |||
| 25.11.2025 | 16:22:40,812 | 10 | 109,1501 | |
| 10 | 109,1501 | |||
| 10 | 109,1501 | |||
| 25.11.2025 | 16:22:33,876 | 5 | 109,2049 | |
| 5 | 109,2049 | |||
| 5 | 109,2049 | |||
| 25.11.2025 | 16:22:32,668 | 10 | 109,2049 | |
| 10 | 109,2049 | |||
| 10 | 109,2049 | |||
| 25.11.2025 | 16:22:28,106 | 14 | 109,20 | |
| 14 | 109,20 | |||
| 14 | 109,20 | |||
| 25.11.2025 | 16:22:21,468 | 56 | 109,2399 | |
| 56 | 109,2399 | |||
| 56 | 109,2399 | |||
| 25.11.2025 | 16:22:19,538 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 25.11.2025 | 16:22:05,051 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 25.11.2025 | 16:21:53,947 | 13 | 109,2249 | |
| 13 | 109,2249 | |||
| 13 | 109,2249 | |||
| 25.11.2025 | 16:21:38,525 | 95 | 109,2799 | |
| 95 | 109,2799 | |||
| 95 | 109,2799 | |||
| 25.11.2025 | 16:21:38,345 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 25.11.2025 | 16:21:35,333 | 16 | 109,2749 | |
| 16 | 109,2749 | |||
| 16 | 109,2749 | |||
| 25.11.2025 | 16:20:59,722 | 13 | 109,2799 | |
| 13 | 109,2799 | |||
| 13 | 109,2799 | |||
| 25.11.2025 | 16:20:32,488 | 120 | 109,3301 | |
| 120 | 109,3301 | |||
| 120 | 109,3301 | |||
| 25.11.2025 | 16:20:25,787 | 128 | 109,3099 | |
| 128 | 109,3099 | |||
| 128 | 109,3099 | |||
| 25.11.2025 | 16:19:42,465 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 25.11.2025 | 16:19:41,383 | 79 | 109,3151 | |
| 79 | 109,3151 | |||
| 79 | 109,3151 | |||
| 25.11.2025 | 16:18:27,645 | 80 | 109,2851 | |
| 80 | 109,2851 | |||
| 80 | 109,2851 | |||
| 25.11.2025 | 16:18:22,985 | 11 | 109,3051 | |
| 11 | 109,3051 | |||
| 11 | 109,3051 | |||
| 25.11.2025 | 16:18:11,680 | 5 | 109,3199 | |
| 5 | 109,3199 | |||
| 5 | 109,3199 | |||
| 25.11.2025 | 16:17:35,943 | 37 | 109,3599 | |
| 37 | 109,3599 | |||
| 37 | 109,3599 | |||
| 25.11.2025 | 16:17:18,115 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 25.11.2025 | 16:17:15,135 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 25.11.2025 | 16:17:14,706 | 8 | 109,3549 | |
| 8 | 109,3549 | |||
| 8 | 109,3549 | |||
| 25.11.2025 | 16:17:07,875 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 25.11.2025 | 16:16:22,825 | 12 | 109,2651 | |
| 12 | 109,2651 | |||
| 12 | 109,2651 | |||
| 25.11.2025 | 16:16:15,532 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 25.11.2025 | 16:15:14,328 | 100 | 109,2849 | |
| 100 | 109,2849 | |||
| 100 | 109,2849 | |||
| 25.11.2025 | 16:14:40,643 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 25.11.2025 | 16:14:31,387 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 25.11.2025 | 16:14:31,186 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 25.11.2025 | 16:14:26,152 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 25.11.2025 | 16:14:25,259 | 7 | 109,2699 | |
| 7 | 109,2699 | |||
| 7 | 109,2699 | |||
| 25.11.2025 | 16:14:08,239 | 2 | 109,2601 | |
| 2 | 109,2601 | |||
| 2 | 109,2601 | |||
| 25.11.2025 | 16:13:55,165 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 25.11.2025 | 16:13:55,060 | 2 | 109,33 | |
| 2 | 109,33 | |||
| 2 | 109,33 | |||
| 25.11.2025 | 16:13:31,685 | 120 | 109,3449 | |
| 120 | 109,3449 | |||
| 120 | 109,3449 | |||
| 25.11.2025 | 16:13:19,904 | 1 | 109,3201 | |
| 1 | 109,3201 | |||
| 1 | 109,3201 | |||
| 25.11.2025 | 16:12:47,940 | 18 | 109,3099 | |
| 18 | 109,3099 | |||
| 18 | 109,3099 | |||
| 25.11.2025 | 16:12:45,832 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 25.11.2025 | 16:12:42,509 | 93 | 109,2851 | |
| 93 | 109,2851 | |||
| 93 | 109,2851 | |||
| 25.11.2025 | 16:12:42,305 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 25.11.2025 | 16:12:22,295 | 90 | 109,2749 | |
| 90 | 109,2749 | |||
| 90 | 109,2749 | |||
| 25.11.2025 | 16:12:13,240 | 10 | 109,3049 | |
| 10 | 109,3049 | |||
| 10 | 109,3049 | |||
| 25.11.2025 | 16:11:51,181 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 25.11.2025 | 16:11:46,400 | 12 | 109,2799 | |
| 12 | 109,2799 | |||
| 12 | 109,2799 | |||
| 25.11.2025 | 16:11:28,444 | 32 | 109,2651 | |
| 32 | 109,2651 | |||
| 32 | 109,2651 | |||
| 25.11.2025 | 16:11:17,960 | 100 | 109,3049 | |
| 100 | 109,3049 | |||
| 100 | 109,3049 | |||
| 25.11.2025 | 16:11:15,164 | 2 | 109,2801 | |
| 2 | 109,2801 | |||
| 2 | 109,2801 | |||
| 25.11.2025 | 16:10:45,225 | 4 | 109,4199 | |
| 4 | 109,4199 | |||
| 4 | 109,4199 | |||
| 25.11.2025 | 16:10:22,051 | 8 | 109,3801 | |
| 8 | 109,3801 | |||
| 8 | 109,3801 | |||
| 25.11.2025 | 16:10:09,295 | 20 | 109,42 | |
| 20 | 109,42 | |||
| 20 | 109,42 | |||
| 25.11.2025 | 16:09:56,566 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 25.11.2025 | 16:09:46,529 | 4 | 109,3451 | |
| 4 | 109,3451 | |||
| 4 | 109,3451 | |||
| 25.11.2025 | 16:09:18,469 | 6 | 109,3749 | |
| 6 | 109,3749 | |||
| 6 | 109,3749 | |||
| 25.11.2025 | 16:09:06,083 | 191 | 109,3351 | |
| 191 | 109,3351 | |||
| 191 | 109,3351 | |||
| 25.11.2025 | 16:09:02,498 | 23 | 109,3699 | |
| 23 | 109,3699 | |||
| 23 | 109,3699 | |||
| 25.11.2025 | 16:09:00,156 | 15 | 109,3451 | |
| 15 | 109,3451 | |||
| 15 | 109,3451 | |||
| 25.11.2025 | 16:08:49,134 | 156 | 109,3551 | |
| 156 | 109,3551 | |||
| 156 | 109,3551 | |||
| 25.11.2025 | 16:08:36,302 | 10 | 109,3899 | |
| 10 | 109,3899 | |||
| 10 | 109,3899 | |||
| 25.11.2025 | 16:08:19,360 | 1 | 109,3499 | |
| 1 | 109,3499 | |||
| 1 | 109,3499 | |||
| 25.11.2025 | 16:08:18,975 | 14 | 109,3301 | |
| 14 | 109,3301 | |||
| 14 | 109,3301 | |||
| 25.11.2025 | 16:08:06,603 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 25.11.2025 | 16:07:55,503 | 92 | 109,2951 | |
| 92 | 109,2951 | |||
| 92 | 109,2951 | |||
| 25.11.2025 | 16:07:40,113 | 1 | 109,3001 | |
| 1 | 109,3001 | |||
| 1 | 109,3001 | |||
| 25.11.2025 | 16:07:23,406 | 65 | 109,3151 | |
| 65 | 109,3151 | |||
| 65 | 109,3151 | |||
| 25.11.2025 | 16:07:13,956 | 2 | 109,2851 | |
| 2 | 109,2851 | |||
| 2 | 109,2851 | |||
| 25.11.2025 | 16:06:56,505 | 137 | 109,2549 | |
| 137 | 109,2549 | |||
| 137 | 109,2549 | |||
| 25.11.2025 | 16:06:54,825 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 25.11.2025 | 16:06:41,686 | 5 | 109,1899 | |
| 5 | 109,1899 | |||
| 5 | 109,1899 | |||
| 25.11.2025 | 16:06:15,361 | 100 | 109,22 | |
| 100 | 109,22 | |||
| 100 | 109,22 | |||
| 25.11.2025 | 16:06:09,842 | 3 | 109,1801 | |
| 3 | 109,1801 | |||
| 3 | 109,1801 | |||
| 25.11.2025 | 16:06:00,138 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 25.11.2025 | 16:05:48,211 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 25.11.2025 | 16:05:45,898 | 92 | 109,2199 | |
| 92 | 109,2199 | |||
| 92 | 109,2199 | |||
| 25.11.2025 | 16:05:25,711 | 49 | 109,0651 | |
| 49 | 109,0651 | |||
| 49 | 109,0651 | |||
| 25.11.2025 | 16:05:08,122 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 25.11.2025 | 16:04:46,414 | 1 | 109,0749 | |
| 1 | 109,0749 | |||
| 1 | 109,0749 | |||
| 25.11.2025 | 16:04:39,402 | 9 | 109,0501 | |
| 9 | 109,0501 | |||
| 9 | 109,0501 | |||
| 25.11.2025 | 16:04:12,530 | 10 | 109,0349 | |
| 10 | 109,0349 | |||
| 10 | 109,0349 | |||
| 25.11.2025 | 16:04:09,377 | 12 | 109,0101 | |
| 12 | 109,0101 | |||
| 12 | 109,0101 | |||
| 25.11.2025 | 16:04:09,047 | 368 | 109,0349 | |
| 368 | 109,0349 | |||
| 368 | 109,0349 | |||
| 25.11.2025 | 16:03:53,790 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 25.11.2025 | 16:03:47,933 | 4 | 109,0749 | |
| 4 | 109,0749 | |||
| 4 | 109,0749 | |||
| 25.11.2025 | 16:03:34,888 | 65 | 109,0701 | |
| 45 | 109,0701 | |||
| 20 | 109,0701 | |||
| 65 | 109,0701 | |||
| 25.11.2025 | 16:03:32,087 | 200 | 109,0999 | |
| 200 | 109,0999 | |||
| 200 | 109,0999 | |||
| 25.11.2025 | 16:02:58,618 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 25.11.2025 | 16:02:19,104 | 46 | 109,2448 | |
| 46 | 109,2448 | |||
| 46 | 109,2448 | |||
| 25.11.2025 | 16:01:38,084 | 25 | 109,3251 | |
| 25 | 109,3251 | |||
| 25 | 109,3251 | |||
| 25.11.2025 | 16:01:28,078 | 345 | 109,3201 | |
| 345 | 109,3201 | |||
| 345 | 109,3201 | |||
| 25.11.2025 | 16:00:49,481 | 1 | 109,4399 | |
| 1 | 109,4399 | |||
| 1 | 109,4399 | |||
| 25.11.2025 | 16:00:39,513 | 4 | 109,3951 | |
| 4 | 109,3951 | |||
| 4 | 109,3951 | |||
| 25.11.2025 | 16:00:38,508 | 1 | 109,4349 | |
| 1 | 109,4349 | |||
| 1 | 109,4349 | |||
| 25.11.2025 | 16:00:33,575 | 2 | 109,4499 | |
| 2 | 109,4499 | |||
| 2 | 109,4499 | |||
| 25.11.2025 | 16:00:05,464 | 77 | 109,7999 | |
| 77 | 109,7999 | |||
| 77 | 109,7999 | |||
| 25.11.2025 | 16:00:00,580 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 25.11.2025 | 15:59:56,501 | 4 | 109,7999 | |
| 4 | 109,7999 | |||
| 4 | 109,7999 | |||
| 25.11.2025 | 15:59:52,969 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 15:59:47,695 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 15:59:45,983 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 15:59:42,794 | 6 | 109,4749 | |
| 6 | 109,4749 | |||
| 6 | 109,4749 | |||
| 25.11.2025 | 15:59:40,734 | 2 | 109,4799 | |
| 2 | 109,4799 | |||
| 2 | 109,4799 | |||
| 25.11.2025 | 15:59:29,948 | 20 | 109,4749 | |
| 20 | 109,4749 | |||
| 20 | 109,4749 | |||
| 25.11.2025 | 15:59:21,585 | 20 | 109,45 | |
| 20 | 109,45 | |||
| 20 | 109,45 | |||
| 25.11.2025 | 15:58:46,084 | 100 | 109,3651 | |
| 100 | 109,3651 | |||
| 100 | 109,3651 | |||
| 25.11.2025 | 15:58:38,355 | 10 | 109,3799 | |
| 10 | 109,3799 | |||
| 10 | 109,3799 | |||
| 25.11.2025 | 15:58:30,403 | 13 | 109,3949 | |
| 13 | 109,3949 | |||
| 13 | 109,3949 | |||
| 25.11.2025 | 15:57:55,184 | 1 | 109,3599 | |
| 1 | 109,3599 | |||
| 1 | 109,3599 | |||
| 25.11.2025 | 15:56:52,798 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 25.11.2025 | 15:56:25,018 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 25.11.2025 | 15:56:06,407 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 25.11.2025 | 15:55:18,493 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 25.11.2025 | 15:55:15,411 | 2 | 109,2851 | |
| 2 | 109,2851 | |||
| 2 | 109,2851 | |||
| 25.11.2025 | 15:54:44,494 | 36 | 109,2299 | |
| 36 | 109,2299 | |||
| 36 | 109,2299 | |||
| 25.11.2025 | 15:54:41,352 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 25.11.2025 | 15:54:40,854 | 274 | 109,2349 | |
| 274 | 109,2349 | |||
| 274 | 109,2349 | |||
| 25.11.2025 | 15:54:33,908 | 3 | 109,2001 | |
| 3 | 109,2001 | |||
| 3 | 109,2001 | |||
| 25.11.2025 | 15:54:33,583 | 5 | 109,2051 | |
| 5 | 109,2051 | |||
| 5 | 109,2051 | |||
| 25.11.2025 | 15:54:02,398 | 317 | 109,1601 | |
| 317 | 109,1601 | |||
| 317 | 109,1601 | |||
| 25.11.2025 | 15:54:01,652 | 100 | 109,17 | |
| 100 | 109,17 | |||
| 100 | 109,17 | |||
| 25.11.2025 | 15:53:36,847 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 25.11.2025 | 15:53:18,828 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 25.11.2025 | 15:53:09,280 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 25.11.2025 | 15:52:37,935 | 10 | 109,1499 | |
| 10 | 109,1499 | |||
| 10 | 109,1499 | |||
| 25.11.2025 | 15:52:30,945 | 1 | 109,159 | |
| 1 | 109,159 | |||
| 1 | 109,159 | |||
| 25.11.2025 | 15:52:22,047 | 25 | 109,1449 | |
| 25 | 109,1449 | |||
| 25 | 109,1449 | |||
| 25.11.2025 | 15:52:16,539 | 264 | 109,0851 | |
| 264 | 109,0851 | |||
| 264 | 109,0851 | |||
| 25.11.2025 | 15:51:34,771 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 25.11.2025 | 15:51:05,348 | 95 | 108,9451 | |
| 95 | 108,9451 | |||
| 95 | 108,9451 | |||
| 25.11.2025 | 15:50:56,814 | 140 | 108,8901 | |
| 140 | 108,8901 | |||
| 140 | 108,8901 | |||
| 25.11.2025 | 15:50:24,846 | 5 | 108,7951 | |
| 5 | 108,7951 | |||
| 5 | 108,7951 | |||
| 25.11.2025 | 15:50:07,903 | 3 | 108,80 | |
| 3 | 108,80 | |||
| 3 | 108,80 | |||
| 25.11.2025 | 15:50:07,121 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 25.11.2025 | 15:49:43,118 | 100 | 108,8499 | |
| 100 | 108,8499 | |||
| 100 | 108,8499 | |||
| 25.11.2025 | 15:49:20,849 | 7 | 108,9149 | |
| 7 | 108,9149 | |||
| 7 | 108,9149 | |||
| 25.11.2025 | 15:49:19,036 | 4 | 108,9249 | |
| 4 | 108,9249 | |||
| 4 | 108,9249 | |||
| 25.11.2025 | 15:49:02,716 | 2 | 108,9199 | |
| 2 | 108,9199 | |||
| 2 | 108,9199 | |||
| 25.11.2025 | 15:48:55,069 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 25.11.2025 | 15:48:49,538 | 3 | 108,9149 | |
| 3 | 108,9149 | |||
| 3 | 108,9149 | |||
| 25.11.2025 | 15:48:44,704 | 1 | 108,8422 | |
| 1 | 108,8422 | |||
| 1 | 108,8422 | |||
| 25.11.2025 | 15:48:44,469 | 95 | 108,90 | |
| 87 | 108,90 | |||
| 5 | 108,90 | |||
| 3 | 108,90 | |||
| 95 | 108,90 | |||
| 25.11.2025 | 15:48:27,978 | 30 | 108,9201 | |
| 30 | 108,9201 | |||
| 15 | 108,9201 | |||
| 15 | 108,9201 | |||
| 25.11.2025 | 15:48:27,826 | 13 | 108,9649 | |
| 13 | 108,9649 | |||
| 13 | 108,9649 | |||
| 25.11.2025 | 15:48:20,721 | 100 | 108,99 | |
| 100 | 108,99 | |||
| 100 | 108,99 | |||
| 25.11.2025 | 15:48:10,689 | 2 296 | 109,00 | |
| 4 | 109,00 | |||
| 10 | 109,00 | |||
| 3 | 109,00 | |||
| 1 915 | 109,00 | |||
| 6 | 109,00 | |||
| 3 | 109,00 | |||
| 1 | 109,00 | |||
| 100 | 109,00 | |||
| 150 | 109,00 | |||
| 1 | 109,00 | |||
| 2 296 | 109,00 | |||
| 3 | 109,00 | |||
| 100 | 109,00 | |||
| 25.11.2025 | 15:48:10,286 | 482 | 109,00 | |
| 459 | 109,00 | |||
| 11 | 109,00 | |||
| 10 | 109,00 | |||
| 2 | 109,00 | |||
| 100 | 109,00 | |||
| 382 | 109,00 | |||
| 25.11.2025 | 15:48:10,205 | 92 | 109,00 | |
| 45 | 109,00 | |||
| 92 | 109,00 | |||
| 30 | 109,00 | |||
| 4 | 109,00 | |||
| 3 | 109,00 | |||
| 10 | 109,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 20:33:31
Letzte Aktualisierung:
25.11.2025 @ 20:33:31