Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3070

3173

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	16:47:18,615	30		57,69
			30	57,69
			30	57,69
05.05.2025	16:46:38,470	6		57,74
			6	57,74
			6	57,74
05.05.2025	16:46:26,106	10		57,82
			10	57,82
			10	57,82
05.05.2025	16:46:07,717	4		57,80
			4	57,80
			4	57,80
05.05.2025	16:46:06,817	5		57,82
			5	57,82
			5	57,82
05.05.2025	16:46:02,488	80		57,80
			80	57,80
			80	57,80
05.05.2025	16:45:57,994	30		57,85
			30	57,85
			30	57,85
05.05.2025	16:45:49,609	26		57,85
			26	57,85
			26	57,85
05.05.2025	16:45:23,450	75		57,86
			75	57,86
			75	57,86
05.05.2025	16:45:20,003	4		57,88
			4	57,88
			4	57,88
05.05.2025	16:45:14,312	100		57,88
			100	57,88
			100	57,88
05.05.2025	16:45:10,745	1		57,89
			1	57,89
			1	57,89
05.05.2025	16:45:03,089	9		57,87
			9	57,87
			9	57,87
05.05.2025	16:44:23,141	210		57,90
			200	57,90
			210	57,90
			10	57,90
05.05.2025	16:44:22,840	300		57,90
			300	57,90
			300	57,90
05.05.2025	16:44:22,623	244		57,88
			244	57,88
			244	57,88
05.05.2025	16:44:22,553	200		57,86
			200	57,86
			200	57,86
05.05.2025	16:44:22,279	300		57,86
			300	57,86
			300	57,86
05.05.2025	16:44:22,229	65		57,80
			65	57,80
			65	57,80
05.05.2025	16:44:20,659	435		57,80
			135	57,80
			435	57,80
			300	57,80
05.05.2025	16:44:20,378	109		57,77
			9	57,77
			109	57,77
			100	57,77
05.05.2025	16:44:20,312	200		57,75
			200	57,75
			200	57,75
05.05.2025	16:44:15,428	300		57,75
			300	57,75
			300	57,75
05.05.2025	16:44:09,555	1		57,68
			1	57,68
			1	57,68
05.05.2025	16:44:02,302	18		57,69
			18	57,69
			18	57,69
05.05.2025	16:43:50,803	27		57,67
			27	57,67
			27	57,67
05.05.2025	16:43:36,335	1		57,71
			1	57,71
			1	57,71
05.05.2025	16:43:28,985	44		57,70
			44	57,70
			44	57,70
05.05.2025	16:43:19,926	210		57,68
			210	57,68
			210	57,68
05.05.2025	16:43:18,685	100		57,68
			100	57,68
			100	57,68
05.05.2025	16:42:38,972	100		57,70
			100	57,70
			100	57,70
05.05.2025	16:42:38,902	80		57,70
			80	57,70
			80	57,70
05.05.2025	16:42:06,528	15		57,66
			15	57,66
			15	57,66
05.05.2025	16:42:03,181	180		57,65
			180	57,65
			180	57,65
05.05.2025	16:41:58,554	18		57,66
			18	57,66
			18	57,66
05.05.2025	16:41:57,933	10		57,66
			10	57,66
			10	57,66
05.05.2025	16:41:56,751	20		57,66
			20	57,66
			20	57,66
05.05.2025	16:41:39,088	35		57,65
			35	57,65
			35	57,65
05.05.2025	16:41:19,341	200		57,70
			200	57,70
			200	57,70
05.05.2025	16:41:00,296	30		57,70
			30	57,70
			30	57,70
05.05.2025	16:40:55,056	150		57,70
			150	57,70
			150	57,70
05.05.2025	16:40:54,671	4		57,70
			4	57,70
			4	57,70
05.05.2025	16:40:46,694	1		57,70
			1	57,70
			1	57,70
05.05.2025	16:40:23,890	50		57,70
			50	57,70
			50	57,70
05.05.2025	16:40:04,059	200		57,70
			200	57,70
			200	57,70
05.05.2025	16:39:59,135	300		57,70
			300	57,70
			300	57,70
05.05.2025	16:39:57,970	70		57,70
			70	57,70
			70	57,70
05.05.2025	16:39:54,768	15		57,70
			15	57,70
			15	57,70
05.05.2025	16:39:43,056	13		57,69
			13	57,69
			13	57,69
05.05.2025	16:39:20,043	24		57,61
			24	57,61
			24	57,61
05.05.2025	16:39:05,002	10		57,65
			10	57,65
			10	57,65
05.05.2025	16:38:55,691	50		57,65
			50	57,65
			50	57,65
05.05.2025	16:38:35,886	200		57,61
			200	57,61
			200	57,61
05.05.2025	16:38:17,893	6		57,65
			6	57,65
			6	57,65
05.05.2025	16:38:06,178	1		57,75
			1	57,75
			1	57,75
05.05.2025	16:37:50,629	18		57,73
			18	57,73
			18	57,73
05.05.2025	16:37:34,794	9		57,73
			9	57,73
			9	57,73
05.05.2025	16:37:33,839	50		57,69
			50	57,69
			50	57,69
05.05.2025	16:36:56,629	90		57,71
			90	57,71
			90	57,71
05.05.2025	16:36:19,621	15		57,69
			15	57,69
			15	57,69
05.05.2025	16:36:05,355	184		57,72
			184	57,72
			184	57,72
05.05.2025	16:35:45,518	30		57,73
			30	57,73
			30	57,73
05.05.2025	16:35:44,976	95		57,70
			95	57,70
			70	57,70
			25	57,70
05.05.2025	16:35:34,778	184		57,67
			184	57,67
			184	57,67
05.05.2025	16:35:29,472	3		57,63
			3	57,63
			3	57,63
05.05.2025	16:35:07,453	180		57,63
			180	57,63
			180	57,63
05.05.2025	16:35:04,944	20		57,67
			20	57,67
			20	57,67
05.05.2025	16:34:47,531	100		57,52
			100	57,52
			100	57,52
05.05.2025	16:34:41,099	91		57,53
			91	57,53
			91	57,53
05.05.2025	16:34:35,227	52		57,52
			52	57,52
			52	57,52
05.05.2025	16:34:18,825	60		57,59
			60	57,59
			60	57,59
05.05.2025	16:33:41,877	4		57,55
			4	57,55
			4	57,55
05.05.2025	16:33:20,275	155		57,58
			155	57,58
			155	57,58
05.05.2025	16:33:17,813	25		57,53
			25	57,53
			25	57,53
05.05.2025	16:32:57,255	35		57,48
			35	57,48
			35	57,48
05.05.2025	16:32:49,032	10		57,51
			10	57,51
			10	57,51
05.05.2025	16:32:45,366	50		57,51
			50	57,51
			50	57,51
05.05.2025	16:32:35,365	36		57,52
			36	57,52
			36	57,52
05.05.2025	16:31:59,208	18		57,46
			18	57,46
			18	57,46
05.05.2025	16:31:45,938	250		57,49
			250	57,49
			250	57,49
05.05.2025	16:31:27,287	200		57,50
			200	57,50
			200	57,50
05.05.2025	16:30:34,164	4		57,46
			4	57,46
			4	57,46
05.05.2025	16:30:33,839	100		57,43
			100	57,43
			100	57,43
05.05.2025	16:30:25,248	50		57,44
			50	57,44
			50	57,44
05.05.2025	16:30:15,203	9		57,44
			9	57,44
			9	57,44
05.05.2025	16:30:00,705	200		57,47
			200	57,47
			200	57,47
05.05.2025	16:29:55,575	10		57,46
			10	57,46
			10	57,46
05.05.2025	16:29:08,564	120		57,45
			20	57,45
			120	57,45
			100	57,45
05.05.2025	16:29:02,983	300		57,45
			300	57,45
			300	57,45
05.05.2025	16:28:46,663	100		57,49
			100	57,49
			100	57,49
05.05.2025	16:28:36,981	127		57,42
			2	57,42
			2	57,42
			50	57,42
			75	57,42
			63	57,42
			62	57,42
05.05.2025	16:27:07,526	300		57,50
			300	57,50
			300	57,50
05.05.2025	16:27:05,299	100		57,48
			100	57,48
			100	57,48
05.05.2025	16:26:24,630	8		57,46
			8	57,46
			8	57,46
05.05.2025	16:26:24,481	90		57,46
			90	57,46
			90	57,46
05.05.2025	16:26:23,960	50		57,45
			50	57,45
			50	57,45
05.05.2025	16:26:16,380	86		57,46
			86	57,46
			86	57,46
05.05.2025	16:26:02,398	50		57,42
			50	57,42
			50	57,42
05.05.2025	16:25:57,377	174		57,42
			174	57,42
			174	57,42
05.05.2025	16:25:53,068	220		57,42
			200	57,42
			20	57,42
			15	57,42
			60	57,42
			25	57,42
			120	57,42
05.05.2025	16:23:30,762	100		57,40
			100	57,40
			100	57,40
05.05.2025	16:22:54,740	1		57,40
			1	57,40
			1	57,40
05.05.2025	16:22:52,884	30		57,37
			30	57,37
			30	57,37
05.05.2025	16:22:35,808	25		57,41
			25	57,41
			25	57,41
05.05.2025	16:22:28,339	4		57,45
			4	57,45
			4	57,45
05.05.2025	16:22:25,179	43		57,45
			43	57,45
			43	57,45
05.05.2025	16:22:13,079	70		57,42
			70	57,42
			70	57,42
05.05.2025	16:22:07,802	48		57,44
			47	57,44
			1	57,44
			48	57,44
05.05.2025	16:22:07,620	100		57,44
			100	57,44
			100	57,44
05.05.2025	16:22:07,447	103		57,44
			3	57,44
			100	57,44
			103	57,44
05.05.2025	16:21:38,615	100		57,40
			100	57,40
			100	57,40
05.05.2025	16:21:21,105	13		57,40
			13	57,40
			13	57,40
05.05.2025	16:21:13,955	10		57,41
			10	57,41
			10	57,41
05.05.2025	16:21:12,426	2		57,37
			2	57,37
			2	57,37
05.05.2025	16:21:03,530	25		57,36
			25	57,36
			25	57,36
05.05.2025	16:20:46,294	50		57,38
			50	57,38
			50	57,38
05.05.2025	16:20:41,061	6		57,40
			6	57,40
			6	57,40
05.05.2025	16:20:26,104	608		57,45
			208	57,45
			608	57,45
			400	57,45
05.05.2025	16:19:57,254	100		57,42
			100	57,42
			100	57,42
05.05.2025	16:19:35,707	55		57,48
			55	57,48
			55	57,48
05.05.2025	16:19:29,263	150		57,44
			150	57,44
			150	57,44
05.05.2025	16:19:21,067	37		57,40
			37	57,40
			37	57,40
05.05.2025	16:19:19,040	6		57,44
			6	57,44
			6	57,44
05.05.2025	16:19:04,351	150		57,40
			150	57,40
			150	57,40
05.05.2025	16:18:53,684	40		57,41
			40	57,41
			40	57,41
05.05.2025	16:18:19,148	30		57,38
			30	57,38
			30	57,38
05.05.2025	16:18:18,819	60		57,39
			60	57,39
			60	57,39
05.05.2025	16:18:03,678	30		57,40
			30	57,40
			30	57,40
05.05.2025	16:17:49,964	300		57,35
			300	57,35
			300	57,35
05.05.2025	16:17:49,866	3		57,35
			3	57,35
			3	57,35
05.05.2025	16:17:15,869	150		57,39
			150	57,39
			150	57,39
05.05.2025	16:16:56,407	3		57,44
			3	57,44
			3	57,44
05.05.2025	16:16:37,912	12		57,46
			12	57,46
			12	57,46
05.05.2025	16:16:27,527	75		57,46
			75	57,46
			75	57,46
05.05.2025	16:16:02,484	25		57,46
			25	57,46
			25	57,46
05.05.2025	16:16:01,238	20		57,46
			20	57,46
			20	57,46
05.05.2025	16:15:39,546	10		57,48
			10	57,48
			10	57,48
05.05.2025	16:14:56,163	150		57,46
			150	57,46
			130	57,46
			20	57,46
05.05.2025	16:14:19,526	200		57,45
			200	57,45
			200	57,45
05.05.2025	16:14:05,076	7		57,49
			7	57,49
			7	57,49
05.05.2025	16:13:56,843	200		57,50
			200	57,50
			200	57,50
05.05.2025	16:13:48,350	300		57,48
			300	57,48
			300	57,48
05.05.2025	16:13:47,226	100		57,50
			100	57,50
			100	57,50
05.05.2025	16:13:38,162	250		57,50
			250	57,50
			250	57,50
05.05.2025	16:13:37,913	200		57,52
			200	57,52
			200	57,52
05.05.2025	16:13:14,239	3		57,50
			3	57,50
			3	57,50
05.05.2025	16:13:08,704	34		57,47
			34	57,47
			34	57,47
05.05.2025	16:13:08,095	62		57,49
			62	57,49
			62	57,49
05.05.2025	16:13:07,965	30		57,47
			30	57,47
			30	57,47
05.05.2025	16:12:54,783	2 900		57,65
			2 900	57,65
			2 900	57,65
05.05.2025	16:12:08,907	300		57,51
			300	57,51
			300	57,51
05.05.2025	16:12:02,349	3		57,50
			3	57,50
			3	57,50
05.05.2025	16:11:58,169	100		57,48
			96	57,48
			4	57,48
			100	57,48
05.05.2025	16:11:34,368	300		57,51
			300	57,51
			300	57,51
05.05.2025	16:11:11,709	26		57,57
			26	57,57
			26	57,57
05.05.2025	16:10:49,464	50		57,56
			50	57,56
			50	57,56
05.05.2025	16:10:48,033	62		57,60
			62	57,60
			62	57,60
05.05.2025	16:10:14,797	208		57,61
			208	57,61
			208	57,61
05.05.2025	16:10:05,714	150		57,61
			55	57,61
			150	57,61
			95	57,61
05.05.2025	16:09:56,882	100		57,59
			100	57,59
			100	57,59
05.05.2025	16:09:51,622	90		57,55
			90	57,55
			62	57,55
			3	57,55
			25	57,55
05.05.2025	16:09:24,016	149		57,57
			149	57,57
			149	57,57
05.05.2025	16:08:53,952	30		57,55
			30	57,55
			30	57,55
05.05.2025	16:08:52,251	60		57,59
			60	57,59
			60	57,59
05.05.2025	16:08:49,653	18		57,59
			18	57,59
			18	57,59
05.05.2025	16:08:44,241	40		57,59
			40	57,59
			40	57,59
05.05.2025	16:08:21,775	150		57,51
			150	57,51
			150	57,51
05.05.2025	16:08:07,481	5		57,55
			5	57,55
			5	57,55
05.05.2025	16:07:58,116	20		57,54
			20	57,54
			20	57,54
05.05.2025	16:07:54,318	10		57,55
			10	57,55
			10	57,55
05.05.2025	16:07:53,442	10		57,52
			10	57,52
			10	57,52
05.05.2025	16:07:53,232	100		57,52
			100	57,52
			100	57,52
05.05.2025	16:07:49,305	24		57,52
			24	57,52
			24	57,52
05.05.2025	16:07:41,702	200		57,52
			200	57,52
			200	57,52
05.05.2025	16:07:21,562	100		57,50
			100	57,50
			100	57,50
05.05.2025	16:07:19,782	600		57,50
			150	57,50
			52	57,50
			398	57,50
			600	57,50
05.05.2025	16:07:11,681	150		57,53
			150	57,53
			150	57,53
05.05.2025	16:06:46,079	90		57,57
			90	57,57
			90	57,57
05.05.2025	16:06:33,900	222		57,62
			200	57,62
			150	57,62
			72	57,62
			22	57,62
05.05.2025	16:05:59,866	150		57,62
			150	57,62
			150	57,62
05.05.2025	16:05:56,954	71		57,63
			71	57,63
			71	57,63
05.05.2025	16:05:13,479	200		57,65
			200	57,65
			200	57,65
05.05.2025	16:05:12,177	40		57,66
			40	57,66
			40	57,66
05.05.2025	16:04:50,475	50		57,73
			50	57,73
			50	57,73
05.05.2025	16:04:48,873	25		57,74
			25	57,74
			25	57,74
05.05.2025	16:04:28,770	4		57,74
			4	57,74
			4	57,74
05.05.2025	16:04:25,701	240		57,69
			240	57,69
			240	57,69
05.05.2025	16:04:25,378	300		57,69
			300	57,69
			300	57,69
05.05.2025	16:04:25,195	200		57,69
			200	57,69
			200	57,69
05.05.2025	16:04:24,924	200		57,69
			200	57,69
			200	57,69
05.05.2025	16:04:24,832	129		57,67
			129	57,67
			129	57,67
05.05.2025	16:04:24,646	230		57,67
			20	57,67
			20	57,67
			10	57,67
			200	57,67
			210	57,67
05.05.2025	16:03:40,572	150		57,67
			150	57,67
			150	57,67
05.05.2025	16:03:27,270	150		57,67
			150	57,67
			150	57,67
05.05.2025	16:03:27,044	31		57,67
			1	57,67
			30	57,67
			20	57,67
			11	57,67
05.05.2025	16:02:29,722	1 283		57,62
			35	57,62
			35	57,62
			1 213	57,62
			1 283	57,62
05.05.2025	16:02:09,857	800		57,56
			800	57,56
			690	57,56
			100	57,56
			10	57,56
05.05.2025	16:01:30,917	100		57,56
			100	57,56
			100	57,56
05.05.2025	16:01:30,781	100		57,56
			100	57,56
			100	57,56
05.05.2025	16:01:28,065	30		57,60
			30	57,60
			30	57,60
05.05.2025	16:01:21,170	6		57,64
			6	57,64
			6	57,64
05.05.2025	16:01:19,718	100		57,61
			100	57,61
			100	57,61
05.05.2025	16:00:57,611	7		57,62
			7	57,62
			7	57,62
05.05.2025	16:00:40,852	3		57,63
			3	57,63
			3	57,63
05.05.2025	16:00:07,363	25		57,61
			25	57,61
			25	57,61
05.05.2025	15:59:59,461	200		57,54
			200	57,54
			200	57,54
05.05.2025	15:59:55,992	75		57,56
			75	57,56
			75	57,56
05.05.2025	15:59:10,392	100		57,53
			100	57,53
			100	57,53
05.05.2025	15:59:08,540	200		57,53
			200	57,53
			200	57,53
05.05.2025	15:58:57,876	100		57,53
			100	57,53
			100	57,53
05.05.2025	15:58:31,742	50		57,50
			50	57,50
			50	57,50
05.05.2025	15:58:28,789	3		57,53
			3	57,53
			3	57,53
05.05.2025	15:58:26,336	20		57,53
			20	57,53
			20	57,53
05.05.2025	15:58:05,490	2		57,53
			2	57,53
			2	57,53
05.05.2025	15:57:52,884	8		57,41
			8	57,41
			8	57,41
05.05.2025	15:57:49,680	16		57,42
			16	57,42
			16	57,42
05.05.2025	15:57:45,960	20		57,43
			20	57,43
			20	57,43
05.05.2025	15:57:17,112	100		57,51
			100	57,51
			100	57,51
05.05.2025	15:57:15,758	61		57,54
			61	57,54
			61	57,54
05.05.2025	15:57:06,217	100		57,56
			100	57,56
			100	57,56
05.05.2025	15:57:00,720	2		57,54
			2	57,54
			2	57,54
05.05.2025	15:56:54,043	150		57,57
			150	57,57
			150	57,57
05.05.2025	15:56:21,308	18		57,64
			18	57,64
			18	57,64
05.05.2025	15:56:21,167	50		57,65
			50	57,65
			50	57,65
05.05.2025	15:56:19,065	798		57,53
			15	57,53
			90	57,53
			100	57,53
			8	57,53
			783	57,53
			50	57,53
			200	57,53
			250	57,53
			100	57,53
05.05.2025	15:55:45,179	250		57,50
			10	57,50
			250	57,50
			240	57,50
05.05.2025	15:55:34,114	300		57,50
			300	57,50
			170	57,50
			100	57,50
			30	57,50
05.05.2025	15:55:11,880	250		57,47
			250	57,47
			250	57,47
05.05.2025	15:55:07,383	55		57,49
			55	57,49
			55	57,49
05.05.2025	15:54:39,363	250		57,50
			20	57,50
			250	57,50
			230	57,50
05.05.2025	15:54:31,269	100		57,46
			100	57,46
			100	57,46
05.05.2025	15:54:13,472	200		57,44
			200	57,44
			200	57,44
05.05.2025	15:54:06,476	120		57,40
			120	57,40
			120	57,40
05.05.2025	15:53:50,851	3		57,39
			3	57,39
			3	57,39
05.05.2025	15:53:47,257	100		57,43
			100	57,43
			100	57,43
05.05.2025	15:53:25,175	1		57,36
			1	57,36
			1	57,36
05.05.2025	15:53:09,085	2		57,32
			2	57,32
			2	57,32
05.05.2025	15:53:01,549	41		57,29
			40	57,29
			41	57,29
			1	57,29
05.05.2025	15:52:45,690	150		57,27
			150	57,27
			150	57,27
05.05.2025	15:52:42,167	100		57,27
			49	57,27
			50	57,27
			100	57,27
			1	57,27
05.05.2025	15:52:27,176	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:52:22,390	7		57,22
			7	57,22
			7	57,22
05.05.2025	15:52:12,251	30		57,26
			30	57,26
			30	57,26
05.05.2025	15:52:03,010	50		57,30
			50	57,30
			50	57,30
05.05.2025	15:51:51,768	50		57,30
			50	57,30
			50	57,30
05.05.2025	15:51:43,303	20		57,30
			20	57,30
			20	57,30
05.05.2025	15:51:25,461	100		57,28
			100	57,28
			100	57,28
05.05.2025	15:50:28,093	20		57,27
			20	57,27
			20	57,27
05.05.2025	15:50:21,841	45		57,25
			45	57,25
			45	57,25
05.05.2025	15:50:10,915	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:50:00,035	100		57,27
			100	57,27
			100	57,27
05.05.2025	15:49:46,926	80		57,23
			80	57,23
			80	57,23
05.05.2025	15:49:36,006	9		57,24
			9	57,24
			9	57,24
05.05.2025	15:49:27,110	100		57,24
			100	57,24
			100	57,24
05.05.2025	15:49:19,699	1		57,23
			1	57,23
			1	57,23
05.05.2025	15:49:06,048	12		57,27
			12	57,27
			12	57,27
05.05.2025	15:48:59,183	50		57,27
			50	57,27
			50	57,27
05.05.2025	15:48:59,108	200		57,24
			200	57,24
			200	57,24
05.05.2025	15:48:55,619	100		57,23
			100	57,23
			100	57,23
05.05.2025	15:48:33,496	20		57,25
			20	57,25
			20	57,25
05.05.2025	15:48:23,618	49		57,23
			49	57,23
			49	57,23
05.05.2025	15:48:23,542	75		57,29
			25	57,29
			50	57,29
			75	57,29
05.05.2025	15:47:49,639	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:19,008	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:17,836	125		57,27
			125	57,27
			125	57,27
05.05.2025	15:47:15,847	44		57,29
			44	57,29
			44	57,29
05.05.2025	15:47:09,898	50		57,29
			50	57,29
			50	57,29
05.05.2025	15:47:09,578	100		57,29
			100	57,29
			100	57,29
05.05.2025	15:47:05,796	300		57,25
			20	57,25
			150	57,25
			40	57,25
			150	57,25
			90	57,25
			150	57,25
05.05.2025	15:45:20,358	200		57,29
			200	57,29
			200	57,29
05.05.2025	15:45:02,235	30		57,30
			30	57,30
			30	57,30
05.05.2025	15:45:01,597	100		57,30
			100	57,30
			100	57,30
05.05.2025	15:44:55,609	10		57,33
			10	57,33
			10	57,33
05.05.2025	15:44:55,273	30		57,28
			30	57,28
			30	57,28
05.05.2025	15:44:18,242	32		57,34
			32	57,34
			32	57,34
05.05.2025	15:44:02,835	27		57,42
			27	57,42
			27	57,42
05.05.2025	15:44:01,946	2		57,42
			2	57,42
			2	57,42
05.05.2025	15:43:54,443	250		57,42
			250	57,42
			250	57,42
05.05.2025	15:43:32,090	423		57,49
			423	57,49
			165	57,49
			150	57,49
			8	57,49
			100	57,49
05.05.2025	15:42:28,193	90		57,24
			90	57,24
			90	57,24
05.05.2025	15:42:26,389	174		57,24
			100	57,24
			74	57,24
			174	57,24
05.05.2025	15:42:21,306	150		57,19
			150	57,19
			150	57,19
05.05.2025	15:42:12,700	1		57,17
			1	57,17
			1	57,17
05.05.2025	15:41:53,716	150		57,19
			150	57,19
			150	57,19
05.05.2025	15:41:50,828	260		57,20
			190	57,20
			20	57,20
			260	57,20
			50	57,20
05.05.2025	15:41:02,380	60		57,20
			60	57,20
			60	57,20
05.05.2025	15:41:00,375	86		57,16
			86	57,16
			86	57,16
05.05.2025	15:40:56,362	85		57,16
			85	57,16
			85	57,16
05.05.2025	15:40:31,456	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:40:30,044	250		57,18
			250	57,18
			250	57,18
05.05.2025	15:40:28,032	50		57,16
			50	57,16
			50	57,16
05.05.2025	15:40:27,460	10		57,19
			10	57,19
			10	57,19
05.05.2025	15:40:24,359	40		57,20
			40	57,20
			40	57,20
05.05.2025	15:39:50,400	100		57,20
			100	57,20
			100	57,20
05.05.2025	15:39:34,956	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:39:34,052	512		57,15
			104	57,15
			250	57,15
			132	57,15
			130	57,15
			375	57,15
			33	57,15
05.05.2025	15:38:26,865	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:38:20,922	28		57,16
			28	57,16
			28	57,16
05.05.2025	15:38:07,422	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:38:07,143	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:37:59,785	100		57,16
			100	57,16
			100	57,16
05.05.2025	15:37:28,815	250		57,15
			250	57,15
			250	57,15
05.05.2025	15:37:03,492	300		57,12
			200	57,12
			300	57,12
			100	57,12
05.05.2025	15:36:49,691	50		57,19
			45	57,19
			50	57,19
			5	57,19
05.05.2025	15:36:38,893	13		57,18
			13	57,18
			13	57,18
05.05.2025	15:36:06,276	200		57,18
			200	57,18
			200	57,18
05.05.2025	15:35:57,024	12		57,15
			12	57,15
			12	57,15
05.05.2025	15:35:46,121	40		57,15
			40	57,15
			40	57,15
05.05.2025	15:35:17,642	25		57,24
			25	57,24
			25	57,24
05.05.2025	15:35:12,645	20		57,24
			20	57,24
			20	57,24
05.05.2025	15:35:07,157	100		57,23
			100	57,23
			100	57,23
05.05.2025	15:35:00,069	50		57,24
			50	57,24
			50	57,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung