iShsIII-Core MSCI World U.ETF Acc

4583

3821

108.6361

       

Date Time Volume Order Volume Price
18/11/2025 20:06:37.620 1   108.6361
      1 108.6361
      1 108.6361
18/11/2025 20:06:00.703 9   108.6522
      9 108.6522
      9 108.6522
18/11/2025 20:05:45.216 45   108.576
      45 108.576
      45 108.576
18/11/2025 20:05:03.200 2   108.609
      2 108.609
      2 108.609
18/11/2025 20:04:56.620 4   108.6082
      4 108.6082
      4 108.6082
18/11/2025 20:04:49.061 166   108.5635
      166 108.5635
      166 108.5635
18/11/2025 20:04:42.949 5   108.62
      5 108.62
      5 108.62
18/11/2025 20:04:34.105 621   108.5422
      621 108.5422
      621 108.5422
18/11/2025 20:04:12.533 58   108.5663
      58 108.5663
      58 108.5663
18/11/2025 20:04:03.751 143   108.5807
      143 108.5807
      143 108.5807
18/11/2025 20:04:00.234 29   108.6406
      29 108.6406
      29 108.6406
18/11/2025 20:03:43.618 200   108.5547
      200 108.5547
      200 108.5547
18/11/2025 20:03:08.190 4   108.6864
      4 108.6864
      4 108.6864
18/11/2025 20:02:57.165 20   108.7103
      20 108.7103
      20 108.7103
18/11/2025 20:02:55.224 29   108.6368
      29 108.6368
      29 108.6368
18/11/2025 20:02:35.591 1   108.674
      1 108.674
      1 108.674
18/11/2025 19:59:34.399 412   108.5192
      412 108.5192
      412 108.5192
18/11/2025 19:59:19.942 2   108.5761
      2 108.5761
      2 108.5761
18/11/2025 19:59:08.394 44   108.503
      44 108.503
      44 108.503
18/11/2025 19:57:53.172 3   108.5787
      3 108.5787
      3 108.5787
18/11/2025 19:57:48.238 4   108.5831
      4 108.5831
      4 108.5831
18/11/2025 19:57:02.924 35   108.6755
      35 108.6755
      35 108.6755
18/11/2025 19:56:04.411 13   108.6838
      13 108.6838
      13 108.6838
18/11/2025 19:55:57.191 20   108.70
      20 108.70
      20 108.70
18/11/2025 19:55:56.256 1   108.6481
      1 108.6481
      1 108.6481
18/11/2025 19:55:39.330 11   108.741
      11 108.741
      11 108.741
18/11/2025 19:54:40.376 3   108.8192
      3 108.8192
      3 108.8192
18/11/2025 19:54:11.894 19   108.835
      19 108.835
      19 108.835
18/11/2025 19:53:50.258 1   108.7752
      1 108.7752
      1 108.7752
18/11/2025 19:52:58.039 5   108.8831
      5 108.8831
      5 108.8831
18/11/2025 19:51:42.871 1   108.8094
      1 108.8094
      1 108.8094
18/11/2025 19:51:24.325 4   108.8002
      4 108.8002
      4 108.8002
18/11/2025 19:49:42.501 5   108.6978
      5 108.6978
      5 108.6978
18/11/2025 19:49:33.374 2   108.7352
      2 108.7352
      2 108.7352
18/11/2025 19:49:28.428 2   108.6539
      2 108.6539
      2 108.6539
18/11/2025 19:48:42.976 18   108.6923
      18 108.6923
      18 108.6923
18/11/2025 19:47:51.053 13   108.7646
      13 108.7646
      13 108.7646
18/11/2025 19:47:44.196 47   108.7692
      47 108.7692
      47 108.7692
18/11/2025 19:47:34.625 197   108.748
      197 108.748
      197 108.748
18/11/2025 19:47:29.389 3   108.7763
      3 108.7763
      3 108.7763
18/11/2025 19:47:17.300 2   108.6712
      2 108.6712
      2 108.6712
18/11/2025 19:46:11.902 20   108.7737
      20 108.7737
      20 108.7737
18/11/2025 19:46:02.815 1   108.7199
      1 108.7199
      1 108.7199
18/11/2025 19:45:28.960 90   108.7406
      90 108.7406
      90 108.7406
18/11/2025 19:45:17.222 4   108.7478
      4 108.7478
      4 108.7478
18/11/2025 19:45:08.125 10   108.70
      10 108.70
      10 108.70
18/11/2025 19:44:47.552 10   108.732
      10 108.732
      10 108.732
18/11/2025 19:44:23.314 840   108.6696
      840 108.6696
      840 108.6696
18/11/2025 19:44:15.352 28   108.7564
      28 108.7564
      28 108.7564
18/11/2025 19:44:03.077 7   108.7723
      7 108.7723
      7 108.7723
18/11/2025 19:43:33.360 20   108.7294
      20 108.7294
      20 108.7294
18/11/2025 19:41:37.879 2   108.8606
      2 108.8606
      2 108.8606
18/11/2025 19:40:57.837 1   108.94
      1 108.94
      1 108.94
18/11/2025 19:40:08.985 92   108.8073
      92 108.8073
      92 108.8073
18/11/2025 19:40:08.218 110   108.74
      110 108.74
      110 108.74
18/11/2025 19:39:26.975 1   108.6952
      1 108.6952
      1 108.6952
18/11/2025 19:39:05.350 1   108.6482
      1 108.6482
      1 108.6482
18/11/2025 19:39:01.379 6   108.6351
      6 108.6351
      6 108.6351
18/11/2025 19:38:16.553 40   108.5621
      40 108.5621
      40 108.5621
18/11/2025 19:37:26.743 450   108.5588
      450 108.5588
      441 108.5588
      9 108.5588
18/11/2025 19:37:03.454 18   108.6916
      18 108.6916
      18 108.6916
18/11/2025 19:36:15.190 9   108.75
      9 108.75
      9 108.75
18/11/2025 19:36:01.382 1   108.7874
      1 108.7874
      1 108.7874
18/11/2025 19:35:47.416 3   108.7777
      3 108.7777
      3 108.7777
18/11/2025 19:35:45.992 23   108.7818
      23 108.7818
      23 108.7818
18/11/2025 19:35:36.309 6   108.8195
      6 108.8195
      6 108.8195
18/11/2025 19:35:19.975 10   108.7575
      10 108.7575
      10 108.7575
18/11/2025 19:34:51.242 40   108.8205
      40 108.8205
      40 108.8205
18/11/2025 19:34:35.029 100   108.7597
      100 108.7597
      100 108.7597
18/11/2025 19:34:27.590 4   108.8083
      4 108.8083
      4 108.8083
18/11/2025 19:34:13.654 1   108.8246
      1 108.8246
      1 108.8246
18/11/2025 19:34:12.240 4   108.8277
      4 108.8277
      4 108.8277
18/11/2025 19:34:03.025 4   108.7706
      4 108.7706
      4 108.7706
18/11/2025 19:33:59.790 2   108.8284
      2 108.8284
      2 108.8284
18/11/2025 19:33:48.779 34   108.7583
      34 108.7583
      34 108.7583
18/11/2025 19:33:41.495 6   108.7465
      6 108.7465
      6 108.7465
18/11/2025 19:33:10.399 210   108.7376
      210 108.7376
      210 108.7376
18/11/2025 19:33:04.161 191   108.7935
      191 108.7935
      191 108.7935
18/11/2025 19:32:49.568 460   108.7218
      460 108.7218
      460 108.7218
18/11/2025 19:32:41.717 9   108.7223
      9 108.7223
      6 108.7223
      3 108.7223
18/11/2025 19:32:21.561 79   108.7188
      79 108.7188
      79 108.7188
18/11/2025 19:32:12.973 162   108.7229
      162 108.7229
      162 108.7229
18/11/2025 19:32:09.270 1   108.7319
      1 108.7319
      1 108.7319
18/11/2025 19:31:31.854 1   108.7319
      1 108.7319
      1 108.7319
18/11/2025 19:31:23.965 200   108.7472
      200 108.7472
      200 108.7472
18/11/2025 19:31:20.957 2   108.7532
      2 108.7532
      2 108.7532
18/11/2025 19:31:10.901 5   108.703
      5 108.703
      5 108.703
18/11/2025 19:31:08.882 8   108.7643
      8 108.7643
      8 108.7643
18/11/2025 19:31:04.477 1   108.744
      1 108.744
      1 108.744
18/11/2025 19:30:58.326 48   108.7144
      48 108.7144
      48 108.7144
18/11/2025 19:30:51.543 10   108.7864
      10 108.7864
      10 108.7864
18/11/2025 19:30:43.748 2   108.7848
      2 108.7848
      2 108.7848
18/11/2025 19:30:42.622 10   108.7803
      10 108.7803
      10 108.7803
18/11/2025 19:30:23.432 20   108.6908
      20 108.6908
      20 108.6908
18/11/2025 19:30:15.700 10   108.7529
      10 108.7529
      10 108.7529
18/11/2025 19:30:08.719 18   108.695
      18 108.695
      18 108.695
18/11/2025 19:29:53.534 1   108.6661
      1 108.6661
      1 108.6661
18/11/2025 19:29:39.667 9   108.6746
      9 108.6746
      9 108.6746
18/11/2025 19:29:32.768 63   108.6592
      63 108.6592
      63 108.6592
18/11/2025 19:28:42.060 3   108.73
      3 108.73
      3 108.73
18/11/2025 19:28:19.041 1   108.7608
      1 108.7608
      1 108.7608
18/11/2025 19:28:00.606 137   108.7479
      137 108.7479
      137 108.7479
18/11/2025 19:27:39.308 1   108.7688
      1 108.7688
      1 108.7688
18/11/2025 19:27:24.713 500   108.75
      500 108.75
      500 108.75
18/11/2025 19:27:07.476 2   108.7463
      2 108.7463
      2 108.7463
18/11/2025 19:26:55.023 5   108.6076
      5 108.6076
      5 108.6076
18/11/2025 19:26:49.719 710   108.602
      710 108.602
      710 108.602
18/11/2025 19:26:26.729 1   108.727
      1 108.727
      1 108.727
18/11/2025 19:26:24.780 47   108.6466
      47 108.6466
      47 108.6466
18/11/2025 19:26:09.545 3   108.6389
      3 108.6389
      3 108.6389
18/11/2025 19:26:06.621 1   108.7193
      1 108.7193
      1 108.7193
18/11/2025 19:25:55.259 1   108.7064
      1 108.7064
      1 108.7064
18/11/2025 19:25:51.131 5   108.7091
      5 108.7091
      5 108.7091
18/11/2025 19:25:45.774 217   108.7156
      217 108.7156
      217 108.7156
18/11/2025 19:25:34.921 20   108.7247
      20 108.7247
      20 108.7247
18/11/2025 19:25:33.830 1   108.7206
      1 108.7206
      1 108.7206
18/11/2025 19:25:31.929 51   108.7541
      51 108.7541
      51 108.7541
18/11/2025 19:25:29.807 1   108.7487
      1 108.7487
      1 108.7487
18/11/2025 19:24:53.483 9   108.7203
      9 108.7203
      9 108.7203
18/11/2025 19:24:04.300 5   108.7724
      5 108.7724
      5 108.7724
18/11/2025 19:23:44.520 10   108.7289
      10 108.7289
      10 108.7289
18/11/2025 19:23:23.934 200   108.7091
      200 108.7091
      200 108.7091
18/11/2025 19:22:47.392 1   108.7334
      1 108.7334
      1 108.7334
18/11/2025 19:22:10.873 3   108.6314
      3 108.6314
      3 108.6314
18/11/2025 19:22:09.158 1   108.6395
      1 108.6395
      1 108.6395
18/11/2025 19:21:39.271 1   108.6954
      1 108.6954
      1 108.6954
18/11/2025 19:21:06.559 1   108.6724
      1 108.6724
      1 108.6724
18/11/2025 19:21:01.639 1   108.6475
      1 108.6475
      1 108.6475
18/11/2025 19:20:32.555 22   108.6977
      22 108.6977
      22 108.6977
18/11/2025 19:20:20.674 3   108.7187
      3 108.7187
      3 108.7187
18/11/2025 19:19:39.271 1   108.766
      1 108.766
      1 108.766
18/11/2025 19:19:25.202 15   108.6924
      15 108.6924
      15 108.6924
18/11/2025 19:18:35.740 12   108.70
      12 108.70
      12 108.70
18/11/2025 19:18:24.700 1   108.7284
      1 108.7284
      1 108.7284
18/11/2025 19:17:41.677 433   108.6395
      433 108.6395
      433 108.6395
18/11/2025 19:16:31.203 150   108.6999
      150 108.6999
      150 108.6999
18/11/2025 19:16:20.289 6   108.7368
      6 108.7368
      6 108.7368
18/11/2025 19:16:06.656 4   108.7841
      4 108.7841
      4 108.7841
18/11/2025 19:15:45.316 2   108.7072
      2 108.7072
      2 108.7072
18/11/2025 19:15:10.428 3   108.7287
      3 108.7287
      3 108.7287
18/11/2025 19:15:02.284 4   108.7581
      4 108.7581
      4 108.7581
18/11/2025 19:14:45.143 1   108.7504
      1 108.7504
      1 108.7504
18/11/2025 19:14:16.243 184   108.7126
      184 108.7126
      184 108.7126
18/11/2025 19:14:13.748 23   108.778
      23 108.778
      23 108.778
18/11/2025 19:14:07.302 22   108.76
      22 108.76
      22 108.76
18/11/2025 19:13:57.602 8   108.80
      8 108.80
      8 108.80
18/11/2025 19:13:57.449 1   108.801
      1 108.801
      1 108.801
18/11/2025 19:13:39.836 3   108.7758
      3 108.7758
      3 108.7758
18/11/2025 19:13:10.758 4   108.8198
      4 108.8198
      4 108.8198
18/11/2025 19:13:09.147 6   108.8233
      6 108.8233
      6 108.8233
18/11/2025 19:12:44.064 129   108.7598
      129 108.7598
      129 108.7598
18/11/2025 19:12:42.180 1   108.8321
      1 108.8321
      1 108.8321
18/11/2025 19:12:29.689 40   108.7622
      40 108.7622
      40 108.7622
18/11/2025 19:11:57.721 4   108.7672
      4 108.7672
      4 108.7672
18/11/2025 19:11:41.525 10   108.8465
      10 108.8465
      10 108.8465
18/11/2025 19:10:47.320 59   108.7708
      59 108.7708
      59 108.7708
18/11/2025 19:10:36.812 1   108.8348
      1 108.8348
      1 108.8348
18/11/2025 19:10:00.024 10   108.7224
      10 108.7224
      10 108.7224
18/11/2025 19:09:35.232 80   108.7154
      80 108.7154
      80 108.7154
18/11/2025 19:09:27.315 20   108.7912
      20 108.7912
      20 108.7912
18/11/2025 19:09:19.157 15   108.8274
      15 108.8274
      15 108.8274
18/11/2025 19:09:08.073 17   108.8183
      17 108.8183
      17 108.8183
18/11/2025 19:09:01.666 1   108.8356
      1 108.8356
      1 108.8356
18/11/2025 19:08:51.014 200   108.7626
      200 108.7626
      200 108.7626
18/11/2025 19:07:55.479 18   108.7744
      18 108.7744
      18 108.7744
18/11/2025 19:07:48.536 6   108.7878
      6 108.7878
      6 108.7878
18/11/2025 19:07:46.880 1   108.865
      1 108.865
      1 108.865
18/11/2025 19:07:03.245 20   108.8855
      20 108.8855
      20 108.8855
18/11/2025 19:07:00.108 32   108.787
      32 108.787
      32 108.787
18/11/2025 19:06:41.270 100   108.8411
      100 108.8411
      100 108.8411
18/11/2025 19:06:35.589 7   108.8397
      7 108.8397
      7 108.8397
18/11/2025 19:06:16.297 50   108.7563
      50 108.7563
      50 108.7563
18/11/2025 19:06:08.578 21   108.7749
      21 108.7749
      21 108.7749
18/11/2025 19:05:02.251 257   108.7891
      57 108.7891
      200 108.7891
      257 108.7891
18/11/2025 19:04:40.706 3   108.7062
      3 108.7062
      3 108.7062
18/11/2025 19:04:13.236 1   108.7693
      1 108.7693
      1 108.7693
18/11/2025 19:03:25.612 3   108.7253
      3 108.7253
      3 108.7253
18/11/2025 19:02:46.791 150   108.7152
      150 108.7152
      150 108.7152
18/11/2025 19:02:19.714 19   108.7759
      19 108.7759
      19 108.7759
18/11/2025 19:02:18.892 14   108.715
      14 108.715
      14 108.715
18/11/2025 19:02:14.196 87   108.728
      87 108.728
      87 108.728
18/11/2025 19:02:03.942 65   108.8135
      65 108.8135
      65 108.8135
18/11/2025 19:01:57.174 1   108.8031
      1 108.8031
      1 108.8031
18/11/2025 19:01:50.214 4   108.8049
      4 108.8049
      4 108.8049
18/11/2025 19:01:33.157 36   108.8275
      36 108.8275
      36 108.8275
18/11/2025 19:01:22.725 18   108.766
      18 108.766
      18 108.766
18/11/2025 19:01:20.042 1   108.8319
      1 108.8319
      1 108.8319
18/11/2025 19:00:54.842 12   108.8003
      12 108.8003
      12 108.8003
18/11/2025 19:00:06.711 4   108.8237
      4 108.8237
      4 108.8237
18/11/2025 18:59:40.524 3   108.7516
      3 108.7516
      3 108.7516
18/11/2025 18:59:35.896 90   108.8203
      90 108.8203
      90 108.8203
18/11/2025 18:59:18.884 1   108.8244
      1 108.8244
      1 108.8244
18/11/2025 18:58:44.473 5   108.8658
      5 108.8658
      5 108.8658
18/11/2025 18:58:26.288 78   108.8866
      78 108.8866
      78 108.8866
18/11/2025 18:57:51.145 40   108.8469
      40 108.8469
      40 108.8469
18/11/2025 18:57:28.998 45   108.8348
      45 108.8348
      45 108.8348
18/11/2025 18:57:02.112 19   108.8016
      10 108.8016
      9 108.8016
      19 108.8016
18/11/2025 18:57:02.011 1   108.7362
      1 108.7362
      1 108.7362
18/11/2025 18:55:56.091 96   108.6223
      96 108.6223
      96 108.6223
18/11/2025 18:55:42.746 150   108.6806
      150 108.6806
      150 108.6806
18/11/2025 18:55:38.855 15   108.6775
      15 108.6775
      15 108.6775
18/11/2025 18:55:16.752 3   108.6919
      3 108.6919
      3 108.6919
18/11/2025 18:54:59.929 10   108.7548
      10 108.7548
      10 108.7548
18/11/2025 18:54:54.538 90   108.6944
      90 108.6944
      90 108.6944
18/11/2025 18:54:46.214 50   108.699
      50 108.699
      50 108.699
18/11/2025 18:54:12.356 48   108.7476
      48 108.7476
      48 108.7476
18/11/2025 18:53:42.779 200   108.6854
      200 108.6854
      200 108.6854
18/11/2025 18:53:26.257 4   108.6606
      4 108.6606
      4 108.6606
18/11/2025 18:52:39.094 9   108.6539
      9 108.6539
      9 108.6539
18/11/2025 18:52:33.410 25   108.6656
      25 108.6656
      25 108.6656
18/11/2025 18:52:33.273 19   108.60
      19 108.60
      19 108.60
18/11/2025 18:52:19.066 20   108.5343
      20 108.5343
      20 108.5343
18/11/2025 18:52:02.665 5   108.5871
      5 108.5871
      5 108.5871
18/11/2025 18:51:09.634 50   108.5734
      50 108.5734
      50 108.5734
18/11/2025 18:51:03.637 7   108.6062
      7 108.6062
      7 108.6062
18/11/2025 18:50:22.102 20   108.6443
      20 108.6443
      20 108.6443
18/11/2025 18:49:43.141 2   108.6855
      2 108.6855
      2 108.6855
18/11/2025 18:48:52.160 9   108.6349
      9 108.6349
      9 108.6349
18/11/2025 18:48:22.074 500   108.6071
      500 108.6071
      500 108.6071
18/11/2025 18:47:58.282 3   108.6052
      3 108.6052
      3 108.6052
18/11/2025 18:47:49.755 50   108.5193
      50 108.5193
      50 108.5193
18/11/2025 18:46:57.024 6   108.4883
      6 108.4883
      6 108.4883
18/11/2025 18:46:51.546 11   108.4964
      11 108.4964
      11 108.4964
18/11/2025 18:46:44.697 150   108.4435
      150 108.4435
      150 108.4435
18/11/2025 18:45:52.649 10   108.5598
      10 108.5598
      10 108.5598
18/11/2025 18:45:51.641 1   108.5638
      1 108.5638
      1 108.5638
18/11/2025 18:45:45.657 48   108.5602
      48 108.5602
      48 108.5602
18/11/2025 18:45:44.340 20   108.5774
      20 108.5774
      20 108.5774
18/11/2025 18:45:39.687 1   108.5155
      1 108.5155
      1 108.5155
18/11/2025 18:44:51.131 17   108.6607
      17 108.6607
      17 108.6607
18/11/2025 18:44:51.050 665   108.5953
      665 108.5953
      665 108.5953
18/11/2025 18:44:44.308 27   108.6168
      27 108.6168
      27 108.6168
18/11/2025 18:44:19.189 1   108.5891
      1 108.5891
      1 108.5891
18/11/2025 18:44:18.987 5   108.5891
      5 108.5891
      5 108.5891
18/11/2025 18:43:43.315 2   108.6414
      2 108.6414
      2 108.6414
18/11/2025 18:43:42.084 3   108.576
      3 108.576
      3 108.576
18/11/2025 18:43:25.962 29   108.5999
      29 108.5999
      29 108.5999
18/11/2025 18:43:12.062 23   108.6071
      23 108.6071
      23 108.6071
18/11/2025 18:43:08.400 47   108.6153
      47 108.6153
      47 108.6153
18/11/2025 18:42:38.275 90   108.5692
      90 108.5692
      90 108.5692
18/11/2025 18:42:38.154 17   108.50
      17 108.50
      17 108.50
18/11/2025 18:42:16.798 350   108.4725
      350 108.4725
      350 108.4725
18/11/2025 18:42:02.049 295   108.4306
      295 108.4306
      295 108.4306
18/11/2025 18:41:55.655 4   108.4428
      4 108.4428
      4 108.4428
18/11/2025 18:41:40.469 3   108.434
      3 108.434
      3 108.434
18/11/2025 18:41:26.173 1   108.472
      1 108.472
      1 108.472
18/11/2025 18:40:58.111 23   108.4844
      23 108.4844
      23 108.4844
18/11/2025 18:40:05.001 14   108.36
      14 108.36
      14 108.36
18/11/2025 18:39:55.946 320   108.301
      320 108.301
      320 108.301
18/11/2025 18:39:55.294 308   108.30
      308 108.30
      308 108.30
18/11/2025 18:39:30.247 21   108.1966
      21 108.1966
      21 108.1966
18/11/2025 18:39:30.162 3   108.2674
      3 108.2674
      3 108.2674
18/11/2025 18:39:09.353 62   108.205
      62 108.205
      62 108.205
18/11/2025 18:39:08.609 5   108.2665
      5 108.2665
      5 108.2665
18/11/2025 18:38:41.017 10   108.20
      10 108.20
      10 108.20
18/11/2025 18:38:40.513 3   108.2572
      3 108.2572
      3 108.2572
18/11/2025 18:38:17.092 1   108.119
      1 108.119
      1 108.119
18/11/2025 18:38:16.927 73   108.05
      73 108.05
      73 108.05
18/11/2025 18:38:13.179 26   108.0452
      26 108.0452
      26 108.0452
18/11/2025 18:38:11.880 180   108.0615
      180 108.0615
      180 108.0615
18/11/2025 18:37:58.447 57   108.1121
      57 108.1121
      57 108.1121
18/11/2025 18:37:46.930 200   108.0376
      200 108.0376
      187 108.0376
      13 108.0376
18/11/2025 18:37:42.005 6   108.1268
      6 108.1268
      6 108.1268
18/11/2025 18:37:37.977 10   108.1223
      10 108.1223
      10 108.1223
18/11/2025 18:37:27.330 3   108.0938
      3 108.0938
      3 108.0938
18/11/2025 18:36:57.034 10   108.0109
      10 108.0109
      10 108.0109
18/11/2025 18:36:31.197 45   107.9996
      45 107.9996
      45 107.9996
18/11/2025 18:36:24.397 41   108.0542
      41 108.0542
      41 108.0542
18/11/2025 18:36:20.023 2   107.9971
      2 107.9971
      2 107.9971
18/11/2025 18:34:49.841 89   107.8627
      89 107.8627
      89 107.8627
18/11/2025 18:34:19.073 10   107.8692
      10 107.8692
      10 107.8692
18/11/2025 18:34:14.421 2   107.8806
      2 107.8806
      2 107.8806
18/11/2025 18:34:07.109 5   107.8847
      5 107.8847
      5 107.8847
18/11/2025 18:33:54.773 27   107.9088
      27 107.9088
      27 107.9088
18/11/2025 18:33:32.084 1   107.8897
      1 107.8897
      1 107.8897
18/11/2025 18:33:16.614 190   107.8082
      190 107.8082
      190 107.8082
18/11/2025 18:32:29.173 1   107.8628
      1 107.8628
      1 107.8628
18/11/2025 18:32:18.417 1   107.8745
      1 107.8745
      1 107.8745
18/11/2025 18:31:55.974 1   107.8063
      1 107.8063
      1 107.8063
18/11/2025 18:31:42.302 9   107.8758
      9 107.8758
      9 107.8758
18/11/2025 18:31:16.503 84   107.7408
      84 107.7408
      84 107.7408
18/11/2025 18:31:13.823 80   107.7444
      80 107.7444
      20 107.7444
      60 107.7444
18/11/2025 18:31:01.135 145   107.7666
      145 107.7666
      145 107.7666
18/11/2025 18:30:39.415 22   107.7759
      22 107.7759
      22 107.7759
18/11/2025 18:30:19.416 2   107.7985
      2 107.7985
      2 107.7985
18/11/2025 18:30:07.738 7   107.8112
      7 107.8112
      7 107.8112
18/11/2025 18:29:52.411 4   107.8964
      4 107.8964
      4 107.8964
18/11/2025 18:29:27.584 1   107.8914
      1 107.8914
      1 107.8914
18/11/2025 18:28:46.960 20   107.8917
      20 107.8917
      20 107.8917
18/11/2025 18:28:46.532 45   107.8224
      45 107.8224
      45 107.8224
18/11/2025 18:28:43.362 25   107.8989
      25 107.8989
      25 107.8989
18/11/2025 18:28:35.923 205   107.8962
      205 107.8962
      205 107.8962
18/11/2025 18:28:16.826 1   107.8818
      1 107.8818
      1 107.8818
18/11/2025 18:28:11.408 20   107.90
      20 107.90
      20 107.90
18/11/2025 18:28:09.235 3   107.8678
      2 107.8678
      3 107.8678
      1 107.8678
18/11/2025 18:27:45.436 10   107.9519
      10 107.9519
      10 107.9519
18/11/2025 18:27:39.759 1   107.959
      1 107.959
      1 107.959
18/11/2025 18:27:24.790 1   107.9886
      1 107.9886
      1 107.9886
18/11/2025 18:27:24.674 183   108.00
      9 108.00
      183 108.00
      5 108.00
      10 108.00
      25 108.00
      50 108.00
      25 108.00
      50 108.00
      9 108.00
18/11/2025 18:27:21.799 20   108.00
      20 108.00
      15 108.00
      5 108.00
18/11/2025 18:27:16.005 1   108.0309
      1 108.0309
      1 108.0309
18/11/2025 18:27:08.795 5   108.0492
      5 108.0492
      5 108.0492
18/11/2025 18:25:50.597 5   108.0953
      5 108.0953
      5 108.0953
18/11/2025 18:25:19.558 1   108.0185
      1 108.0185
      1 108.0185
18/11/2025 18:25:13.125 9   108.0876
      9 108.0876
      9 108.0876
18/11/2025 18:24:39.070 100   108.0213
      100 108.0213
      100 108.0213
18/11/2025 18:24:31.031 32   108.0233
      32 108.0233
      32 108.0233
18/11/2025 18:23:57.643 150   108.0236
      150 108.0236
      150 108.0236
18/11/2025 18:22:59.250 19   108.0909
      19 108.0909
      19 108.0909
18/11/2025 18:22:45.367 2   108.0859
      2 108.0859
      2 108.0859
18/11/2025 18:22:20.747 184   108.1567
      184 108.1567
      184 108.1567
18/11/2025 18:21:57.806 9   108.1567
      9 108.1567
      9 108.1567
18/11/2025 18:21:55.430 300   108.1825
      300 108.1825
      300 108.1825
18/11/2025 18:21:50.905 1   108.2644
      1 108.2644
      1 108.2644
18/11/2025 18:21:16.211 1   108.2099
      1 108.2099
      1 108.2099
18/11/2025 18:20:34.175 115   108.2222
      115 108.2222
      115 108.2222
18/11/2025 18:20:28.165 5   108.2047
      5 108.2047
      5 108.2047
18/11/2025 18:20:15.008 65   108.1006
      65 108.1006
      65 108.1006
18/11/2025 18:19:53.246 185   108.1023
      185 108.1023
      185 108.1023
18/11/2025 18:19:48.481 67   108.0344
      67 108.0344
      67 108.0344
18/11/2025 18:19:12.498 70   108.0567
      70 108.0567
      70 108.0567
18/11/2025 18:18:38.480 99   108.0758
      99 108.0758
      99 108.0758
18/11/2025 18:17:57.296 3   108.0452
      3 108.0452
      3 108.0452
18/11/2025 18:17:33.832 1   108.0938
      1 108.0938
      1 108.0938
18/11/2025 18:16:54.806 15   108.0854
      15 108.0854
      15 108.0854
18/11/2025 18:16:38.738 20   108.1264
      20 108.1264
      20 108.1264
18/11/2025 18:16:23.114 1   108.1527
      1 108.1527
      1 108.1527
18/11/2025 18:15:36.555 16   108.1058
      16 108.1058
      16 108.1058
18/11/2025 18:15:17.516 20   108.0773
      20 108.0773
      20 108.0773

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM