Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3035
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 17:00:49,077 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 06.05.2025 | 17:00:31,771 | 4 | 94,6621 | |
| 4 | 94,6621 | |||
| 4 | 94,6621 | |||
| 06.05.2025 | 16:59:49,793 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:59:45,468 | 3 | 94,6359 | |
| 3 | 94,6359 | |||
| 3 | 94,6359 | |||
| 06.05.2025 | 16:59:28,870 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,770 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 16:59:28,568 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 06.05.2025 | 16:59:11,762 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 06.05.2025 | 16:59:04,410 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 06.05.2025 | 16:58:35,954 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 06.05.2025 | 16:58:16,908 | 1 | 94,6379 | |
| 1 | 94,6379 | |||
| 1 | 94,6379 | |||
| 06.05.2025 | 16:57:56,278 | 4 | 94,6439 | |
| 4 | 94,6439 | |||
| 4 | 94,6439 | |||
| 06.05.2025 | 16:57:50,445 | 12 | 94,6241 | |
| 12 | 94,6241 | |||
| 12 | 94,6241 | |||
| 06.05.2025 | 16:57:25,083 | 4 | 94,5721 | |
| 4 | 94,5721 | |||
| 4 | 94,5721 | |||
| 06.05.2025 | 16:57:19,956 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 06.05.2025 | 16:56:37,488 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 06.05.2025 | 16:56:35,775 | 8 | 94,5781 | |
| 8 | 94,5781 | |||
| 8 | 94,5781 | |||
| 06.05.2025 | 16:56:33,689 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 06.05.2025 | 16:56:17,550 | 1 | 94,5699 | |
| 1 | 94,5699 | |||
| 1 | 94,5699 | |||
| 06.05.2025 | 16:55:09,823 | 4 | 94,5839 | |
| 4 | 94,5839 | |||
| 4 | 94,5839 | |||
| 06.05.2025 | 16:54:42,453 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 16:54:24,438 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 06.05.2025 | 16:54:20,814 | 3 | 94,5341 | |
| 3 | 94,5341 | |||
| 3 | 94,5341 | |||
| 06.05.2025 | 16:53:53,149 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 06.05.2025 | 16:52:05,260 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:52:05,059 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:51:25,712 | 2 | 94,5179 | |
| 2 | 94,5179 | |||
| 2 | 94,5179 | |||
| 06.05.2025 | 16:51:25,007 | 1 | 94,5179 | |
| 1 | 94,5179 | |||
| 1 | 94,5179 | |||
| 06.05.2025 | 16:50:01,861 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 06.05.2025 | 16:49:48,180 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 16:49:43,544 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 06.05.2025 | 16:49:09,736 | 3 | 94,5601 | |
| 3 | 94,5601 | |||
| 3 | 94,5601 | |||
| 06.05.2025 | 16:48:59,177 | 2 | 94,6159 | |
| 2 | 94,6159 | |||
| 2 | 94,6159 | |||
| 06.05.2025 | 16:47:52,054 | 1 | 94,6399 | |
| 1 | 94,6399 | |||
| 1 | 94,6399 | |||
| 06.05.2025 | 16:47:43,794 | 1 | 94,6161 | |
| 1 | 94,6161 | |||
| 1 | 94,6161 | |||
| 06.05.2025 | 16:47:32,815 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 06.05.2025 | 16:47:11,869 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 06.05.2025 | 16:47:10,858 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 06.05.2025 | 16:47:03,906 | 3 | 94,5861 | |
| 3 | 94,5861 | |||
| 3 | 94,5861 | |||
| 06.05.2025 | 16:46:58,611 | 45 | 94,6259 | |
| 45 | 94,6259 | |||
| 45 | 94,6259 | |||
| 06.05.2025 | 16:46:41,572 | 14 | 94,6299 | |
| 14 | 94,6299 | |||
| 14 | 94,6299 | |||
| 06.05.2025 | 16:46:22,759 | 3 | 94,5961 | |
| 3 | 94,5961 | |||
| 3 | 94,5961 | |||
| 06.05.2025 | 16:46:21,249 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 16:46:01,521 | 2 | 94,6079 | |
| 2 | 94,6079 | |||
| 2 | 94,6079 | |||
| 06.05.2025 | 16:45:22,161 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:44:31,834 | 2 | 94,5219 | |
| 2 | 94,5219 | |||
| 2 | 94,5219 | |||
| 06.05.2025 | 16:44:29,018 | 3 | 94,5259 | |
| 3 | 94,5259 | |||
| 3 | 94,5259 | |||
| 06.05.2025 | 16:44:06,666 | 2 | 94,5099 | |
| 2 | 94,5099 | |||
| 2 | 94,5099 | |||
| 06.05.2025 | 16:43:57,199 | 3 | 94,4661 | |
| 3 | 94,4661 | |||
| 3 | 94,4661 | |||
| 06.05.2025 | 16:43:18,831 | 6 | 94,4799 | |
| 6 | 94,4799 | |||
| 6 | 94,4799 | |||
| 06.05.2025 | 16:43:17,822 | 1 | 94,4819 | |
| 1 | 94,4819 | |||
| 1 | 94,4819 | |||
| 06.05.2025 | 16:43:11,680 | 2 | 94,4719 | |
| 2 | 94,4719 | |||
| 2 | 94,4719 | |||
| 06.05.2025 | 16:42:44,802 | 1 | 94,4859 | |
| 1 | 94,4859 | |||
| 1 | 94,4859 | |||
| 06.05.2025 | 16:42:26,073 | 16 | 94,4839 | |
| 16 | 94,4839 | |||
| 16 | 94,4839 | |||
| 06.05.2025 | 16:42:02,104 | 2 | 94,4839 | |
| 2 | 94,4839 | |||
| 2 | 94,4839 | |||
| 06.05.2025 | 16:41:52,645 | 3 | 94,4321 | |
| 3 | 94,4321 | |||
| 3 | 94,4321 | |||
| 06.05.2025 | 16:41:39,243 | 4 | 94,4699 | |
| 4 | 94,4699 | |||
| 4 | 94,4699 | |||
| 06.05.2025 | 16:40:22,723 | 2 | 94,4599 | |
| 2 | 94,4599 | |||
| 2 | 94,4599 | |||
| 06.05.2025 | 16:40:13,258 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 16:39:25,230 | 1 | 94,4479 | |
| 1 | 94,4479 | |||
| 1 | 94,4479 | |||
| 06.05.2025 | 16:37:28,250 | 2 | 94,4141 | |
| 2 | 94,4141 | |||
| 2 | 94,4141 | |||
| 06.05.2025 | 16:36:46,880 | 1 | 94,4659 | |
| 1 | 94,4659 | |||
| 1 | 94,4659 | |||
| 06.05.2025 | 16:36:40,846 | 3 | 94,4601 | |
| 3 | 94,4601 | |||
| 3 | 94,4601 | |||
| 06.05.2025 | 16:35:34,021 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:35:10,842 | 1 | 94,5259 | |
| 1 | 94,5259 | |||
| 1 | 94,5259 | |||
| 06.05.2025 | 16:34:16,684 | 5 | 94,5519 | |
| 5 | 94,5519 | |||
| 5 | 94,5519 | |||
| 06.05.2025 | 16:33:47,372 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 06.05.2025 | 16:32:40,421 | 1 | 94,5499 | |
| 1 | 94,5499 | |||
| 1 | 94,5499 | |||
| 06.05.2025 | 16:32:31,358 | 4 | 94,5181 | |
| 4 | 94,5181 | |||
| 4 | 94,5181 | |||
| 06.05.2025 | 16:32:31,259 | 6 | 94,5439 | |
| 6 | 94,5439 | |||
| 6 | 94,5439 | |||
| 06.05.2025 | 16:32:30,448 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:19,178 | 1 | 94,5399 | |
| 1 | 94,5399 | |||
| 1 | 94,5399 | |||
| 06.05.2025 | 16:32:09,825 | 1 | 94,5199 | |
| 1 | 94,5199 | |||
| 1 | 94,5199 | |||
| 06.05.2025 | 16:31:39,533 | 53 | 94,5039 | |
| 53 | 94,5039 | |||
| 53 | 94,5039 | |||
| 06.05.2025 | 16:31:14,180 | 15 | 94,5599 | |
| 15 | 94,5599 | |||
| 15 | 94,5599 | |||
| 06.05.2025 | 16:31:06,021 | 3 | 94,5559 | |
| 3 | 94,5559 | |||
| 3 | 94,5559 | |||
| 06.05.2025 | 16:30:53,668 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 16:29:25,293 | 3 | 94,5361 | |
| 3 | 94,5361 | |||
| 3 | 94,5361 | |||
| 06.05.2025 | 16:29:15,531 | 6 | 94,5499 | |
| 6 | 94,5499 | |||
| 6 | 94,5499 | |||
| 06.05.2025 | 16:29:13,927 | 22 | 94,5499 | |
| 22 | 94,5499 | |||
| 22 | 94,5499 | |||
| 06.05.2025 | 16:28:29,239 | 2 | 94,5019 | |
| 2 | 94,5019 | |||
| 2 | 94,5019 | |||
| 06.05.2025 | 16:28:21,293 | 4 | 94,4841 | |
| 4 | 94,4841 | |||
| 4 | 94,4841 | |||
| 06.05.2025 | 16:28:17,673 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:14,468 | 1 | 94,5139 | |
| 1 | 94,5139 | |||
| 1 | 94,5139 | |||
| 06.05.2025 | 16:28:07,610 | 1 | 94,5119 | |
| 1 | 94,5119 | |||
| 1 | 94,5119 | |||
| 06.05.2025 | 16:28:07,310 | 6 | 94,4861 | |
| 6 | 94,4861 | |||
| 6 | 94,4861 | |||
| 06.05.2025 | 16:27:30,374 | 2 | 94,4959 | |
| 2 | 94,4959 | |||
| 2 | 94,4959 | |||
| 06.05.2025 | 16:27:18,701 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:27:16,384 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 16:26:37,939 | 2 | 94,5459 | |
| 2 | 94,5459 | |||
| 2 | 94,5459 | |||
| 06.05.2025 | 16:25:11,781 | 2 | 94,5061 | |
| 2 | 94,5061 | |||
| 2 | 94,5061 | |||
| 06.05.2025 | 16:25:10,775 | 3 | 94,5021 | |
| 3 | 94,5021 | |||
| 3 | 94,5021 | |||
| 06.05.2025 | 16:24:55,473 | 11 | 94,5119 | |
| 11 | 94,5119 | |||
| 11 | 94,5119 | |||
| 06.05.2025 | 16:24:05,168 | 6 | 94,5679 | |
| 6 | 94,5679 | |||
| 6 | 94,5679 | |||
| 06.05.2025 | 16:23:30,040 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 06.05.2025 | 16:23:26,416 | 3 | 94,5899 | |
| 3 | 94,5899 | |||
| 3 | 94,5899 | |||
| 06.05.2025 | 16:23:03,865 | 4 | 94,4961 | |
| 4 | 94,4961 | |||
| 4 | 94,4961 | |||
| 06.05.2025 | 16:22:43,137 | 1 | 94,5059 | |
| 1 | 94,5059 | |||
| 1 | 94,5059 | |||
| 06.05.2025 | 16:22:34,387 | 1 | 94,4899 | |
| 1 | 94,4899 | |||
| 1 | 94,4899 | |||
| 06.05.2025 | 16:22:29,455 | 237 | 94,5019 | |
| 237 | 94,5019 | |||
| 237 | 94,5019 | |||
| 06.05.2025 | 16:22:22,611 | 2 | 94,4979 | |
| 2 | 94,4979 | |||
| 2 | 94,4979 | |||
| 06.05.2025 | 16:22:05,308 | 2 | 94,4679 | |
| 2 | 94,4679 | |||
| 2 | 94,4679 | |||
| 06.05.2025 | 16:21:53,227 | 1 | 94,4401 | |
| 1 | 94,4401 | |||
| 1 | 94,4401 | |||
| 06.05.2025 | 16:21:44,180 | 9 | 94,4819 | |
| 9 | 94,4819 | |||
| 9 | 94,4819 | |||
| 06.05.2025 | 16:21:28,992 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 16:20:58,688 | 5 | 94,4381 | |
| 5 | 94,4381 | |||
| 5 | 94,4381 | |||
| 06.05.2025 | 16:20:45,511 | 1 | 94,4719 | |
| 1 | 94,4719 | |||
| 1 | 94,4719 | |||
| 06.05.2025 | 16:20:45,214 | 3 | 94,4779 | |
| 3 | 94,4779 | |||
| 3 | 94,4779 | |||
| 06.05.2025 | 16:20:36,052 | 1 | 94,4759 | |
| 1 | 94,4759 | |||
| 1 | 94,4759 | |||
| 06.05.2025 | 16:19:57,313 | 2 | 94,4319 | |
| 2 | 94,4319 | |||
| 2 | 94,4319 | |||
| 06.05.2025 | 16:19:51,080 | 5 | 94,3763 | |
| 5 | 94,3763 | |||
| 5 | 94,3763 | |||
| 06.05.2025 | 16:19:22,188 | 4 | 94,3979 | |
| 4 | 94,3979 | |||
| 4 | 94,3979 | |||
| 06.05.2025 | 16:19:03,966 | 8 | 94,3659 | |
| 8 | 94,3659 | |||
| 8 | 94,3659 | |||
| 06.05.2025 | 16:18:50,181 | 2 | 94,3519 | |
| 2 | 94,3519 | |||
| 2 | 94,3519 | |||
| 06.05.2025 | 16:18:35,792 | 2 | 94,2941 | |
| 2 | 94,2941 | |||
| 2 | 94,2941 | |||
| 06.05.2025 | 16:18:08,723 | 1 | 94,3219 | |
| 1 | 94,3219 | |||
| 1 | 94,3219 | |||
| 06.05.2025 | 16:18:05,200 | 1 | 94,3059 | |
| 1 | 94,3059 | |||
| 1 | 94,3059 | |||
| 06.05.2025 | 16:17:54,940 | 5 | 94,3079 | |
| 5 | 94,3079 | |||
| 5 | 94,3079 | |||
| 06.05.2025 | 16:17:49,202 | 5 | 94,2641 | |
| 5 | 94,2641 | |||
| 5 | 94,2641 | |||
| 06.05.2025 | 16:17:39,037 | 1 | 94,2679 | |
| 1 | 94,2679 | |||
| 1 | 94,2679 | |||
| 06.05.2025 | 16:16:58,576 | 1 | 94,2839 | |
| 1 | 94,2839 | |||
| 1 | 94,2839 | |||
| 06.05.2025 | 16:16:46,912 | 3 | 94,2379 | |
| 3 | 94,2379 | |||
| 3 | 94,2379 | |||
| 06.05.2025 | 16:16:46,208 | 1 | 94,2279 | |
| 1 | 94,2279 | |||
| 1 | 94,2279 | |||
| 06.05.2025 | 16:15:46,815 | 6 | 94,2279 | |
| 6 | 94,2279 | |||
| 6 | 94,2279 | |||
| 06.05.2025 | 16:15:44,405 | 4 | 94,1222 | |
| 4 | 94,1222 | |||
| 4 | 94,1222 | |||
| 06.05.2025 | 16:15:33,022 | 1 | 94,2459 | |
| 1 | 94,2459 | |||
| 1 | 94,2459 | |||
| 06.05.2025 | 16:15:00,208 | 1 | 94,2179 | |
| 1 | 94,2179 | |||
| 1 | 94,2179 | |||
| 06.05.2025 | 16:14:51,052 | 1 | 94,2399 | |
| 1 | 94,2399 | |||
| 1 | 94,2399 | |||
| 06.05.2025 | 16:14:49,340 | 1 | 94,2339 | |
| 1 | 94,2339 | |||
| 1 | 94,2339 | |||
| 06.05.2025 | 16:14:32,024 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 16:13:51,358 | 1 | 94,2439 | |
| 1 | 94,2439 | |||
| 1 | 94,2439 | |||
| 06.05.2025 | 16:12:35,765 | 4 | 94,2081 | |
| 4 | 94,2081 | |||
| 4 | 94,2081 | |||
| 06.05.2025 | 16:12:29,622 | 1 | 94,2441 | |
| 1 | 94,2441 | |||
| 1 | 94,2441 | |||
| 06.05.2025 | 16:12:19,151 | 11 | 94,2519 | |
| 11 | 94,2519 | |||
| 11 | 94,2519 | |||
| 06.05.2025 | 16:12:14,222 | 1 | 94,2519 | |
| 1 | 94,2519 | |||
| 1 | 94,2519 | |||
| 06.05.2025 | 16:12:11,308 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 16:12:06,578 | 16 | 94,2499 | |
| 16 | 94,2499 | |||
| 16 | 94,2499 | |||
| 06.05.2025 | 16:11:47,049 | 1 | 94,2119 | |
| 1 | 94,2119 | |||
| 1 | 94,2119 | |||
| 06.05.2025 | 16:11:40,610 | 3 | 94,1939 | |
| 3 | 94,1939 | |||
| 3 | 94,1939 | |||
| 06.05.2025 | 16:11:33,460 | 3 | 94,1721 | |
| 3 | 94,1721 | |||
| 3 | 94,1721 | |||
| 06.05.2025 | 16:11:32,656 | 1 | 94,2259 | |
| 1 | 94,2259 | |||
| 1 | 94,2259 | |||
| 06.05.2025 | 16:11:23,996 | 5 | 94,2359 | |
| 5 | 94,2359 | |||
| 5 | 94,2359 | |||
| 06.05.2025 | 16:11:20,571 | 1 | 94,2359 | |
| 1 | 94,2359 | |||
| 1 | 94,2359 | |||
| 06.05.2025 | 16:11:15,538 | 1 | 94,2519 | |
| 1 | 94,2519 | |||
| 1 | 94,2519 | |||
| 06.05.2025 | 16:10:51,676 | 2 | 94,2419 | |
| 2 | 94,2419 | |||
| 2 | 94,2419 | |||
| 06.05.2025 | 16:10:11,418 | 1 | 94,2219 | |
| 1 | 94,2219 | |||
| 1 | 94,2219 | |||
| 06.05.2025 | 16:09:51,071 | 3 | 94,2299 | |
| 3 | 94,2299 | |||
| 3 | 94,2299 | |||
| 06.05.2025 | 16:09:49,359 | 1 | 94,2101 | |
| 1 | 94,2101 | |||
| 1 | 94,2101 | |||
| 06.05.2025 | 16:09:32,046 | 10 | 94,2399 | |
| 10 | 94,2399 | |||
| 10 | 94,2399 | |||
| 06.05.2025 | 16:09:27,715 | 4 | 94,2041 | |
| 4 | 94,2041 | |||
| 4 | 94,2041 | |||
| 06.05.2025 | 16:09:21,675 | 1 | 94,2179 | |
| 1 | 94,2179 | |||
| 1 | 94,2179 | |||
| 06.05.2025 | 16:09:08,990 | 2 | 94,2119 | |
| 2 | 94,2119 | |||
| 2 | 94,2119 | |||
| 06.05.2025 | 16:08:34,861 | 1 | 94,1699 | |
| 1 | 94,1699 | |||
| 1 | 94,1699 | |||
| 06.05.2025 | 16:08:29,426 | 3 | 94,1579 | |
| 3 | 94,1579 | |||
| 3 | 94,1579 | |||
| 06.05.2025 | 16:08:29,122 | 2 | 94,1579 | |
| 2 | 94,1579 | |||
| 2 | 94,1579 | |||
| 06.05.2025 | 16:08:03,461 | 5 | 94,1201 | |
| 5 | 94,1201 | |||
| 5 | 94,1201 | |||
| 06.05.2025 | 16:07:55,807 | 5 | 94,1139 | |
| 5 | 94,1139 | |||
| 5 | 94,1139 | |||
| 06.05.2025 | 16:07:29,131 | 3 | 94,1079 | |
| 3 | 94,1079 | |||
| 3 | 94,1079 | |||
| 06.05.2025 | 16:07:14,226 | 11 | 94,1139 | |
| 11 | 94,1139 | |||
| 11 | 94,1139 | |||
| 06.05.2025 | 16:06:58,728 | 1 | 94,1021 | |
| 1 | 94,1021 | |||
| 1 | 94,1021 | |||
| 06.05.2025 | 16:06:42,934 | 4 | 94,1479 | |
| 4 | 94,1479 | |||
| 4 | 94,1479 | |||
| 06.05.2025 | 16:06:41,322 | 11 | 94,1519 | |
| 11 | 94,1519 | |||
| 11 | 94,1519 | |||
| 06.05.2025 | 16:06:18,275 | 4 | 94,1481 | |
| 4 | 94,1481 | |||
| 4 | 94,1481 | |||
| 06.05.2025 | 16:06:00,458 | 3 | 94,1899 | |
| 3 | 94,1899 | |||
| 3 | 94,1899 | |||
| 06.05.2025 | 16:05:44,262 | 22 | 94,1679 | |
| 22 | 94,1679 | |||
| 22 | 94,1679 | |||
| 06.05.2025 | 16:05:39,427 | 11 | 94,1559 | |
| 11 | 94,1559 | |||
| 11 | 94,1559 | |||
| 06.05.2025 | 16:05:28,459 | 1 | 94,1799 | |
| 1 | 94,1799 | |||
| 1 | 94,1799 | |||
| 06.05.2025 | 16:05:26,652 | 3 | 94,1799 | |
| 3 | 94,1799 | |||
| 3 | 94,1799 | |||
| 06.05.2025 | 16:05:23,024 | 1 | 94,1959 | |
| 1 | 94,1959 | |||
| 1 | 94,1959 | |||
| 06.05.2025 | 16:05:15,274 | 7 | 94,1401 | |
| 7 | 94,1401 | |||
| 7 | 94,1401 | |||
| 06.05.2025 | 16:05:10,245 | 6 | 94,1579 | |
| 6 | 94,1579 | |||
| 6 | 94,1579 | |||
| 06.05.2025 | 16:05:06,525 | 3 | 94,1639 | |
| 3 | 94,1639 | |||
| 3 | 94,1639 | |||
| 06.05.2025 | 16:04:57,462 | 6 | 94,1639 | |
| 6 | 94,1639 | |||
| 6 | 94,1639 | |||
| 06.05.2025 | 16:04:51,628 | 14 | 94,1439 | |
| 14 | 94,1439 | |||
| 14 | 94,1439 | |||
| 06.05.2025 | 16:04:50,213 | 2 | 94,1439 | |
| 2 | 94,1439 | |||
| 2 | 94,1439 | |||
| 06.05.2025 | 16:04:47,195 | 2 | 94,1459 | |
| 2 | 94,1459 | |||
| 2 | 94,1459 | |||
| 06.05.2025 | 16:04:23,632 | 1 | 94,1239 | |
| 1 | 94,1239 | |||
| 1 | 94,1239 | |||
| 06.05.2025 | 16:03:42,255 | 2 | 94,1219 | |
| 2 | 94,1219 | |||
| 2 | 94,1219 | |||
| 06.05.2025 | 16:03:30,477 | 3 | 94,1179 | |
| 3 | 94,1179 | |||
| 3 | 94,1179 | |||
| 06.05.2025 | 16:03:21,719 | 1 | 94,1019 | |
| 1 | 94,1019 | |||
| 1 | 94,1019 | |||
| 06.05.2025 | 16:03:10,141 | 4 | 94,0721 | |
| 4 | 94,0721 | |||
| 4 | 94,0721 | |||
| 06.05.2025 | 16:02:58,160 | 8 | 94,0979 | |
| 8 | 94,0979 | |||
| 8 | 94,0979 | |||
| 06.05.2025 | 16:02:52,719 | 1 | 94,0999 | |
| 1 | 94,0999 | |||
| 1 | 94,0999 | |||
| 06.05.2025 | 16:02:48,486 | 1 | 94,1139 | |
| 1 | 94,1139 | |||
| 1 | 94,1139 | |||
| 06.05.2025 | 16:02:43,658 | 11 | 94,1379 | |
| 11 | 94,1379 | |||
| 11 | 94,1379 | |||
| 06.05.2025 | 16:01:42,661 | 54 | 94,1119 | |
| 54 | 94,1119 | |||
| 54 | 94,1119 | |||
| 06.05.2025 | 16:01:09,938 | 6 | 93,9939 | |
| 6 | 93,9939 | |||
| 6 | 93,9939 | |||
| 06.05.2025 | 16:01:04,992 | 10 | 93,9601 | |
| 10 | 93,9601 | |||
| 10 | 93,9601 | |||
| 06.05.2025 | 16:00:28,877 | 2 | 93,9399 | |
| 2 | 93,9399 | |||
| 2 | 93,9399 | |||
| 06.05.2025 | 16:00:01,083 | 29 | 93,9959 | |
| 29 | 93,9959 | |||
| 29 | 93,9959 | |||
| 06.05.2025 | 15:59:52,921 | 10 | 94,0119 | |
| 10 | 94,0119 | |||
| 10 | 94,0119 | |||
| 06.05.2025 | 15:59:43,569 | 2 | 94,0099 | |
| 2 | 94,0099 | |||
| 2 | 94,0099 | |||
| 06.05.2025 | 15:58:52,425 | 5 | 93,9961 | |
| 5 | 93,9961 | |||
| 5 | 93,9961 | |||
| 06.05.2025 | 15:58:49,709 | 2 | 93,9901 | |
| 2 | 93,9901 | |||
| 2 | 93,9901 | |||
| 06.05.2025 | 15:58:29,589 | 4 | 94,0179 | |
| 4 | 94,0179 | |||
| 4 | 94,0179 | |||
| 06.05.2025 | 15:58:09,446 | 2 | 94,0299 | |
| 2 | 94,0299 | |||
| 2 | 94,0299 | |||
| 06.05.2025 | 15:58:02,200 | 1 | 94,0159 | |
| 1 | 94,0159 | |||
| 1 | 94,0159 | |||
| 06.05.2025 | 15:57:56,159 | 1 | 93,9859 | |
| 1 | 93,9859 | |||
| 1 | 93,9859 | |||
| 06.05.2025 | 15:57:29,193 | 1 | 94,0479 | |
| 1 | 94,0479 | |||
| 1 | 94,0479 | |||
| 06.05.2025 | 15:56:54,973 | 6 | 94,0579 | |
| 6 | 94,0579 | |||
| 6 | 94,0579 | |||
| 06.05.2025 | 15:56:47,012 | 4 | 94,0141 | |
| 4 | 94,0141 | |||
| 4 | 94,0141 | |||
| 06.05.2025 | 15:56:42,987 | 1 | 94,0699 | |
| 1 | 94,0699 | |||
| 1 | 94,0699 | |||
| 06.05.2025 | 15:56:35,541 | 1 | 94,0859 | |
| 1 | 94,0859 | |||
| 1 | 94,0859 | |||
| 06.05.2025 | 15:56:32,022 | 5 | 94,0739 | |
| 5 | 94,0739 | |||
| 5 | 94,0739 | |||
| 06.05.2025 | 15:56:17,317 | 1 | 94,0199 | |
| 1 | 94,0199 | |||
| 1 | 94,0199 | |||
| 06.05.2025 | 15:55:57,388 | 6 | 93,9479 | |
| 6 | 93,9479 | |||
| 6 | 93,9479 | |||
| 06.05.2025 | 15:55:52,755 | 6 | 93,9579 | |
| 6 | 93,9579 | |||
| 6 | 93,9579 | |||
| 06.05.2025 | 15:55:23,372 | 1 | 93,9299 | |
| 1 | 93,9299 | |||
| 1 | 93,9299 | |||
| 06.05.2025 | 15:55:09,278 | 22 | 93,9259 | |
| 22 | 93,9259 | |||
| 22 | 93,9259 | |||
| 06.05.2025 | 15:55:01,021 | 1 | 93,9219 | |
| 1 | 93,9219 | |||
| 1 | 93,9219 | |||
| 06.05.2025 | 15:54:57,797 | 5 | 93,8701 | |
| 5 | 93,8701 | |||
| 5 | 93,8701 | |||
| 06.05.2025 | 15:54:40,503 | 5 | 93,8501 | |
| 5 | 93,8501 | |||
| 5 | 93,8501 | |||
| 06.05.2025 | 15:54:14,916 | 2 | 93,8979 | |
| 2 | 93,8979 | |||
| 2 | 93,8979 | |||
| 06.05.2025 | 15:54:07,577 | 1 | 93,9119 | |
| 1 | 93,9119 | |||
| 1 | 93,9119 | |||
| 06.05.2025 | 15:54:02,940 | 1 | 93,8601 | |
| 1 | 93,8601 | |||
| 1 | 93,8601 | |||
| 06.05.2025 | 15:53:57,907 | 1 | 93,9199 | |
| 1 | 93,9199 | |||
| 1 | 93,9199 | |||
| 06.05.2025 | 15:53:56,705 | 54 | 93,9199 | |
| 54 | 93,9199 | |||
| 54 | 93,9199 | |||
| 06.05.2025 | 15:53:42,105 | 1 | 93,9359 | |
| 1 | 93,9359 | |||
| 1 | 93,9359 | |||
| 06.05.2025 | 15:53:25,899 | 11 | 93,9239 | |
| 11 | 93,9239 | |||
| 11 | 93,9239 | |||
| 06.05.2025 | 15:53:08,538 | 32 | 93,9141 | |
| 32 | 93,9141 | |||
| 32 | 93,9141 | |||
| 06.05.2025 | 15:53:04,256 | 3 | 93,9339 | |
| 3 | 93,9339 | |||
| 3 | 93,9339 | |||
| 06.05.2025 | 15:52:54,778 | 1 | 93,9559 | |
| 1 | 93,9559 | |||
| 1 | 93,9559 | |||
| 06.05.2025 | 15:52:38,674 | 1 | 93,9459 | |
| 1 | 93,9459 | |||
| 1 | 93,9459 | |||
| 06.05.2025 | 15:52:33,010 | 3 | 93,8941 | |
| 3 | 93,8941 | |||
| 1 | 93,8941 | |||
| 2 | 93,8941 | |||
| 06.05.2025 | 15:52:26,870 | 2 | 93,9319 | |
| 2 | 93,9319 | |||
| 2 | 93,9319 | |||
| 06.05.2025 | 15:51:58,688 | 1 | 93,8961 | |
| 1 | 93,8961 | |||
| 1 | 93,8961 | |||
| 06.05.2025 | 15:51:46,555 | 10 | 93,9299 | |
| 10 | 93,9299 | |||
| 10 | 93,9299 | |||
| 06.05.2025 | 15:51:33,423 | 2 | 93,9199 | |
| 2 | 93,9199 | |||
| 2 | 93,9199 | |||
| 06.05.2025 | 15:51:32,515 | 6 | 93,9279 | |
| 6 | 93,9279 | |||
| 6 | 93,9279 | |||
| 06.05.2025 | 15:51:18,019 | 1 | 93,9639 | |
| 1 | 93,9639 | |||
| 1 | 93,9639 | |||
| 06.05.2025 | 15:51:01,427 | 6 | 93,9641 | |
| 6 | 93,9641 | |||
| 6 | 93,9641 | |||
| 06.05.2025 | 15:51:01,103 | 89 | 94,00 | |
| 1 | 94,00 | |||
| 7 | 94,00 | |||
| 89 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 1 | 94,00 | |||
| 10 | 94,00 | |||
| 1 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 3 | 94,00 | |||
| 10 | 94,00 | |||
| 22 | 94,00 | |||
| 5 | 94,00 | |||
| 2 | 94,00 | |||
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 5 | 94,00 | |||
| 06.05.2025 | 15:50:55,373 | 1 | 94,0179 | |
| 1 | 94,0179 | |||
| 1 | 94,0179 | |||
| 06.05.2025 | 15:49:51,245 | 85 | 94,05 | |
| 85 | 94,05 | |||
| 85 | 94,05 | |||
| 06.05.2025 | 15:49:04,921 | 108 | 94,1081 | |
| 108 | 94,1081 | |||
| 108 | 94,1081 | |||
| 06.05.2025 | 15:48:37,150 | 8 | 94,1019 | |
| 8 | 94,1019 | |||
| 8 | 94,1019 | |||
| 06.05.2025 | 15:48:23,669 | 1 | 94,0561 | |
| 1 | 94,0561 | |||
| 1 | 94,0561 | |||
| 06.05.2025 | 15:47:38,752 | 1 | 94,1899 | |
| 1 | 94,1899 | |||
| 1 | 94,1899 | |||
| 06.05.2025 | 15:47:17,208 | 1 | 94,2299 | |
| 1 | 94,2299 | |||
| 1 | 94,2299 | |||
| 06.05.2025 | 15:47:02,296 | 46 | 94,2379 | |
| 46 | 94,2379 | |||
| 46 | 94,2379 | |||
| 06.05.2025 | 15:46:12,060 | 5 | 94,2281 | |
| 5 | 94,2281 | |||
| 5 | 94,2281 | |||
| 06.05.2025 | 15:45:56,368 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 06.05.2025 | 15:45:32,105 | 1 | 94,3419 | |
| 1 | 94,3419 | |||
| 1 | 94,3419 | |||
| 06.05.2025 | 15:45:21,228 | 3 | 94,3219 | |
| 3 | 94,3219 | |||
| 3 | 94,3219 | |||
| 06.05.2025 | 15:45:17,702 | 2 | 94,3219 | |
| 2 | 94,3219 | |||
| 2 | 94,3219 | |||
| 06.05.2025 | 15:45:06,689 | 4 | 94,32 | |
| 4 | 94,32 | |||
| 4 | 94,32 | |||
| 06.05.2025 | 15:45:05,216 | 3 | 94,3041 | |
| 3 | 94,3041 | |||
| 3 | 94,3041 | |||
| 06.05.2025 | 15:44:58,577 | 2 | 94,3399 | |
| 2 | 94,3399 | |||
| 2 | 94,3399 | |||
| 06.05.2025 | 15:44:51,625 | 1 | 94,3459 | |
| 1 | 94,3459 | |||
| 1 | 94,3459 | |||
| 06.05.2025 | 15:44:49,750 | 1 | 94,3539 | |
| 1 | 94,3539 | |||
| 1 | 94,3539 | |||
| 06.05.2025 | 15:44:46,593 | 1 | 94,3201 | |
| 1 | 94,3201 | |||
| 1 | 94,3201 | |||
| 06.05.2025 | 15:43:45,496 | 3 | 94,3439 | |
| 3 | 94,3439 | |||
| 3 | 94,3439 | |||
| 06.05.2025 | 15:43:26,478 | 3 | 94,3559 | |
| 3 | 94,3559 | |||
| 3 | 94,3559 | |||
| 06.05.2025 | 15:43:01,732 | 3 | 94,3581 | |
| 3 | 94,3581 | |||
| 3 | 94,3581 | |||
| 06.05.2025 | 15:42:54,082 | 16 | 94,3401 | |
| 16 | 94,3401 | |||
| 16 | 94,3401 | |||
| 06.05.2025 | 15:42:47,646 | 3 | 94,3579 | |
| 3 | 94,3579 | |||
| 3 | 94,3579 | |||
| 06.05.2025 | 15:42:22,784 | 16 | 94,3581 | |
| 16 | 94,3581 | |||
| 16 | 94,3581 | |||
| 06.05.2025 | 15:42:17,848 | 2 | 94,3779 | |
| 2 | 94,3779 | |||
| 2 | 94,3779 | |||
| 06.05.2025 | 15:42:08,585 | 2 | 94,3759 | |
| 2 | 94,3759 | |||
| 2 | 94,3759 | |||
| 06.05.2025 | 15:40:52,116 | 1 | 94,3799 | |
| 1 | 94,3799 | |||
| 1 | 94,3799 | |||
| 06.05.2025 | 15:40:16,868 | 1 | 94,3561 | |
| 1 | 94,3561 | |||
| 1 | 94,3561 | |||
| 06.05.2025 | 15:40:08,112 | 1 | 94,3861 | |
| 1 | 94,3861 | |||
| 1 | 94,3861 | |||
| 06.05.2025 | 15:40:08,021 | 5 | 94,4159 | |
| 5 | 94,4159 | |||
| 5 | 94,4159 | |||
| 06.05.2025 | 15:39:28,763 | 1 | 94,4139 | |
| 1 | 94,4139 | |||
| 1 | 94,4139 | |||
| 06.05.2025 | 15:39:24,586 | 6 | 94,4159 | |
| 6 | 94,4159 | |||
| 6 | 94,4159 | |||
| 06.05.2025 | 15:38:44,276 | 4 | 94,2841 | |
| 4 | 94,2841 | |||
| 4 | 94,2841 | |||
| 06.05.2025 | 15:38:31,895 | 1 | 94,3119 | |
| 1 | 94,3119 | |||
| 1 | 94,3119 | |||
| 06.05.2025 | 15:38:31,291 | 1 | 94,3019 | |
| 1 | 94,3019 | |||
| 1 | 94,3019 | |||
| 06.05.2025 | 15:38:19,015 | 2 | 94,2581 | |
| 2 | 94,2581 | |||
| 2 | 94,2581 | |||
| 06.05.2025 | 15:37:51,952 | 1 | 94,2959 | |
| 1 | 94,2959 | |||
| 1 | 94,2959 | |||
| 06.05.2025 | 15:37:44,604 | 5 | 94,2939 | |
| 5 | 94,2939 | |||
| 5 | 94,2939 | |||
| 06.05.2025 | 15:37:38,773 | 1 | 94,2999 | |
| 1 | 94,2999 | |||
| 1 | 94,2999 | |||
| 06.05.2025 | 15:37:21,359 | 1 | 94,3239 | |
| 1 | 94,3239 | |||
| 1 | 94,3239 | |||
| 06.05.2025 | 15:37:01,824 | 2 | 94,3439 | |
| 2 | 94,3439 | |||
| 2 | 94,3439 | |||
| 06.05.2025 | 15:36:44,521 | 2 | 94,3219 | |
| 2 | 94,3219 | |||
| 2 | 94,3219 | |||
| 06.05.2025 | 15:36:41,399 | 1 | 94,3159 | |
| 1 | 94,3159 | |||
| 1 | 94,3159 | |||
| 06.05.2025 | 15:36:37,874 | 4 | 94,3021 | |
| 4 | 94,3021 | |||
| 4 | 94,3021 | |||
| 06.05.2025 | 15:36:29,939 | 1 | 94,3021 | |
| 1 | 94,3021 | |||
| 1 | 94,3021 | |||
| 06.05.2025 | 15:36:27,303 | 5 | 94,3059 | |
| 5 | 94,3059 | |||
| 5 | 94,3059 | |||
| 06.05.2025 | 15:36:12,256 | 1 | 94,3179 | |
| 1 | 94,3179 | |||
| 1 | 94,3179 | |||
| 06.05.2025 | 15:36:02,133 | 34 | 94,3279 | |
| 34 | 94,3279 | |||
| 34 | 94,3279 | |||
| 06.05.2025 | 15:36:01,230 | 1 | 94,3319 | |
| 1 | 94,3319 | |||
| 1 | 94,3319 | |||
| 06.05.2025 | 15:35:58,214 | 1 | 94,3399 | |
| 1 | 94,3399 | |||
| 1 | 94,3399 | |||
| 06.05.2025 | 15:35:57,911 | 3 | 94,3399 | |
| 3 | 94,3399 | |||
| 3 | 94,3399 | |||
| 06.05.2025 | 15:35:53,493 | 2 | 94,3259 | |
| 2 | 94,3259 | |||
| 2 | 94,3259 | |||
| 06.05.2025 | 15:35:28,025 | 2 | 94,3319 | |
| 2 | 94,3319 | |||
| 2 | 94,3319 | |||
| 06.05.2025 | 15:34:29,944 | 3 | 94,3341 | |
| 3 | 94,3341 | |||
| 3 | 94,3341 | |||
| 06.05.2025 | 15:34:05,600 | 3 | 94,3539 | |
| 3 | 94,3539 | |||
| 3 | 94,3539 | |||
| 06.05.2025 | 15:34:00,564 | 3 | 94,3519 | |
| 3 | 94,3519 | |||
| 3 | 94,3519 | |||
| 06.05.2025 | 15:33:26,650 | 1 | 94,4459 | |
| 1 | 94,4459 | |||
| 1 | 94,4459 | |||
| 06.05.2025 | 15:33:23,020 | 1 | 94,3439 | |
| 1 | 94,3439 | |||
| 1 | 94,3439 | |||
| 06.05.2025 | 15:33:22,924 | 159 | 94,3439 | |
| 159 | 94,3439 | |||
| 159 | 94,3439 | |||
| 06.05.2025 | 15:33:21,215 | 6 | 94,3439 | |
| 6 | 94,3439 | |||
| 6 | 94,3439 | |||
| 06.05.2025 | 15:33:06,213 | 11 | 94,3299 | |
| 11 | 94,3299 | |||
| 11 | 94,3299 | |||
| 06.05.2025 | 15:32:48,499 | 6 | 94,3259 | |
| 6 | 94,3259 | |||
| 6 | 94,3259 | |||
| 06.05.2025 | 15:32:40,436 | 150 | 94,3239 | |
| 150 | 94,3239 | |||
| 150 | 94,3239 | |||
| 06.05.2025 | 15:32:36,521 | 5 | 94,3359 | |
| 5 | 94,3359 | |||
| 5 | 94,3359 | |||
| 06.05.2025 | 15:32:26,866 | 10 | 94,3379 | |
| 10 | 94,3379 | |||
| 10 | 94,3379 | |||
| 06.05.2025 | 15:32:26,061 | 46 | 94,3081 | |
| 46 | 94,3081 | |||
| 46 | 94,3081 | |||
| 06.05.2025 | 15:32:22,535 | 4 | 94,3101 | |
| 4 | 94,3101 | |||
| 4 | 94,3101 | |||
| 06.05.2025 | 15:32:11,265 | 11 | 94,2939 | |
| 11 | 94,2939 | |||
| 11 | 94,2939 | |||
| 06.05.2025 | 15:32:05,931 | 2 | 94,2679 | |
| 2 | 94,2679 | |||
| 2 | 94,2679 | |||
| 06.05.2025 | 15:31:53,846 | 4 | 94,2639 | |
| 4 | 94,2639 | |||
| 4 | 94,2639 | |||
| 06.05.2025 | 15:31:53,345 | 1 | 94,2599 | |
| 1 | 94,2599 | |||
| 1 | 94,2599 | |||
| 06.05.2025 | 15:31:47,403 | 3 | 94,3419 | |
| 3 | 94,3419 | |||
| 3 | 94,3419 | |||
| 06.05.2025 | 15:31:36,431 | 3 | 94,2459 | |
| 3 | 94,2459 | |||
| 3 | 94,2459 | |||
| 06.05.2025 | 15:31:35,894 | 12 | 94,2459 | |
| 12 | 94,2459 | |||
| 12 | 94,2459 | |||
| 06.05.2025 | 15:31:30,387 | 11 | 94,2379 | |
| 11 | 94,2379 | |||
| 11 | 94,2379 | |||
| 06.05.2025 | 15:31:29,804 | 12 | 94,2439 | |
| 12 | 94,2439 | |||
| 12 | 94,2439 | |||
| 06.05.2025 | 15:31:19,820 | 5 | 94,1821 | |
| 5 | 94,1821 | |||
| 5 | 94,1821 | |||
| 06.05.2025 | 15:31:02,805 | 6 | 94,2479 | |
| 6 | 94,2479 | |||
| 6 | 94,2479 | |||
| 06.05.2025 | 15:30:53,598 | 24 | 94,1739 | |
| 24 | 94,1739 | |||
| 2 | 94,1739 | |||
| 22 | 94,1739 | |||
| 06.05.2025 | 15:30:53,516 | 2 | 94,1739 | |
| 2 | 94,1739 | |||
| 2 | 94,1739 | |||
| 06.05.2025 | 15:30:36,843 | 1 | 94,1939 | |
| 1 | 94,1939 | |||
| 1 | 94,1939 | |||
| 06.05.2025 | 15:30:35,034 | 1 | 94,1999 | |
| 1 | 94,1999 | |||
| 1 | 94,1999 | |||
| 06.05.2025 | 15:30:21,041 | 4 | 94,2059 | |
| 4 | 94,2059 | |||
| 4 | 94,2059 | |||
| 06.05.2025 | 15:30:20,039 | 1 | 94,1879 | |
| 1 | 94,1879 | |||
| 1 | 94,1879 | |||
| 06.05.2025 | 15:30:03,731 | 5 | 94,2159 | |
| 5 | 94,2159 | |||
| 5 | 94,2159 | |||
| 06.05.2025 | 15:29:55,184 | 6 | 94,0801 | |
| 6 | 94,0801 | |||
| 6 | 94,0801 | |||
| 06.05.2025 | 15:29:06,038 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 06.05.2025 | 15:28:58,631 | 1 | 94,1279 | |
| 1 | 94,1279 | |||
| 1 | 94,1279 | |||
| 06.05.2025 | 15:28:09,024 | 3 | 94,1541 | |
| 3 | 94,1541 | |||
| 3 | 94,1541 | |||
| 06.05.2025 | 15:28:07,313 | 1 | 94,1541 | |
| 1 | 94,1541 | |||
| 1 | 94,1541 | |||
| 06.05.2025 | 15:27:25,060 | 23 | 94,1399 | |
| 23 | 94,1399 | |||
| 23 | 94,1399 | |||
| 06.05.2025 | 15:27:18,413 | 1 | 94,0961 | |
| 1 | 94,0961 | |||
| 1 | 94,0961 | |||
| 06.05.2025 | 15:27:09,660 | 2 | 94,1159 | |
| 2 | 94,1159 | |||
| 2 | 94,1159 | |||
| 06.05.2025 | 15:26:44,391 | 8 | 94,1299 | |
| 8 | 94,1299 | |||
| 8 | 94,1299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00