Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2687

3147

286,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:32:24,484	613		282,50
			500	282,50
			113	282,50
			613	282,50
12.05.2025	15:32:22,922	500		282,50
			500	282,50
			500	282,50
12.05.2025	15:32:12,636	500		282,50
			500	282,50
			500	282,50
12.05.2025	15:32:12,515	550		282,50
			50	282,50
			500	282,50
			250	282,50
			300	282,50
12.05.2025	15:32:12,408	13		282,50
			9	282,50
			13	282,50
			4	282,50
12.05.2025	15:32:12,297	107		283,00
			107	283,00
			10	283,00
			97	283,00
12.05.2025	15:32:09,314	4		283,05
			4	283,05
			4	283,05
12.05.2025	15:31:54,257	100		283,40
			100	283,40
			100	283,40
12.05.2025	15:31:53,976	3		283,35
			3	283,35
			3	283,35
12.05.2025	15:31:34,571	6		284,45
			6	284,45
			6	284,45
12.05.2025	15:31:34,448	61		283,05
			10	283,05
			42	283,05
			9	283,05
			61	283,05
12.05.2025	15:31:32,526	4		283,80
			4	283,80
			4	283,80
12.05.2025	15:31:29,708	1		284,50
			1	284,50
			1	284,50
12.05.2025	15:31:27,194	2		283,95
			2	283,95
			2	283,95
12.05.2025	15:31:26,075	75		284,65
			75	284,65
			75	284,65
12.05.2025	15:31:17,673	10		284,25
			10	284,25
			10	284,25
12.05.2025	15:31:17,039	1		283,65
			1	283,65
			1	283,65
12.05.2025	15:31:16,953	20		283,65
			20	283,65
			20	283,65
12.05.2025	15:31:16,727	60		284,00
			60	284,00
			60	284,00
12.05.2025	15:31:09,256	261		284,50
			261	284,50
			261	284,50
12.05.2025	15:31:06,967	7		284,45
			7	284,45
			7	284,45
12.05.2025	15:31:02,923	110		284,50
			110	284,50
			110	284,50
12.05.2025	15:31:02,811	254		284,50
			5	284,50
			254	284,50
			9	284,50
			3	284,50
			15	284,50
			4	284,50
			20	284,50
			40	284,50
			8	284,50
			50	284,50
			50	284,50
			30	284,50
			20	284,50
12.05.2025	15:31:02,702	274		285,00
			25	285,00
			10	285,00
			50	285,00
			274	285,00
			10	285,00
			20	285,00
			20	285,00
			15	285,00
			100	285,00
			3	285,00
			21	285,00
12.05.2025	15:31:02,619	40		285,50
			40	285,50
			40	285,50
12.05.2025	15:31:02,515	5		285,80
			5	285,80
			5	285,80
12.05.2025	15:31:02,428	149		285,85
			149	285,85
			20	285,85
			4	285,85
			50	285,85
			75	285,85
12.05.2025	15:31:02,240	499		285,85
			218	285,85
			16	285,85
			60	285,85
			100	285,85
			5	285,85
			499	285,85
			100	285,85
12.05.2025	15:31:00,957	608		285,85
			500	285,85
			108	285,85
			608	285,85
12.05.2025	15:30:56,769	500		285,85
			326	285,85
			174	285,85
			500	285,85
12.05.2025	15:30:56,566	1 284		285,85
			5	285,85
			10	285,85
			2	285,85
			9	285,85
			60	285,85
			10	285,85
			6	285,85
			10	285,85
			400	285,85
			3	285,85
			1 284	285,85
			100	285,85
			500	285,85
			20	285,85
			101	285,85
			13	285,85
			5	285,85
			30	285,85
12.05.2025	15:30:47,436	548		285,85
			390	285,85
			2	285,85
			35	285,85
			3	285,85
			87	285,85
			25	285,85
			5	285,85
			1	285,85
			10	285,85
			1	285,85
			1	285,85
			4	285,85
			500	285,85
			30	285,85
			2	285,85
12.05.2025	15:27:41,958	39		289,40
			8	289,40
			17	289,40
			30	289,40
			1	289,40
			8	289,40
			1	289,40
			10	289,40
			3	289,40
12.05.2025	15:25:07,855	113		288,95
			113	288,95
			113	288,95
12.05.2025	15:24:50,859	1		288,60
			1	288,60
			1	288,60
12.05.2025	15:24:50,395	110		288,75
			110	288,75
			110	288,75
12.05.2025	15:24:34,561	200		288,75
			200	288,75
			200	288,75
12.05.2025	15:24:26,989	3		288,50
			3	288,50
			3	288,50
12.05.2025	15:23:32,137	34		288,55
			34	288,55
			34	288,55
12.05.2025	15:23:07,843	20		288,65
			20	288,65
			20	288,65
12.05.2025	15:23:03,528	300		288,50
			300	288,50
			300	288,50
12.05.2025	15:22:46,333	4		288,50
			4	288,50
			4	288,50
12.05.2025	15:22:40,094	9		288,50
			9	288,50
			9	288,50
12.05.2025	15:22:34,262	1		288,60
			1	288,60
			1	288,60
12.05.2025	15:22:17,774	1		288,70
			1	288,70
			1	288,70
12.05.2025	15:22:01,444	5		288,75
			5	288,75
			5	288,75
12.05.2025	15:21:32,416	10		288,55
			10	288,55
			10	288,55
12.05.2025	15:21:21,679	6		288,80
			6	288,80
			6	288,80
12.05.2025	15:21:21,620	50		288,55
			50	288,55
			50	288,55
12.05.2025	15:21:07,540	7		288,75
			7	288,75
			7	288,75
12.05.2025	15:21:07,457	1		288,55
			1	288,55
			1	288,55
12.05.2025	15:20:56,396	3		288,55
			3	288,55
			3	288,55
12.05.2025	15:20:37,093	1		288,70
			1	288,70
			1	288,70
12.05.2025	15:20:36,975	4		288,55
			4	288,55
			4	288,55
12.05.2025	15:19:22,260	150		289,10
			150	289,10
			120	289,10
			30	289,10
12.05.2025	15:19:17,117	1		288,85
			1	288,85
			1	288,85
12.05.2025	15:19:05,132	2		289,05
			2	289,05
			2	289,05
12.05.2025	15:19:02,895	154		288,80
			154	288,80
			154	288,80
12.05.2025	15:18:40,223	116		288,90
			116	288,90
			116	288,90
12.05.2025	15:17:15,205	6		289,55
			6	289,55
			6	289,55
12.05.2025	15:17:01,187	10		289,25
			10	289,25
			10	289,25
12.05.2025	15:16:09,388	37		289,70
			37	289,70
			37	289,70
12.05.2025	15:16:05,507	2		289,70
			2	289,70
			2	289,70
12.05.2025	15:15:26,056	1		289,60
			1	289,60
			1	289,60
12.05.2025	15:15:16,494	1		289,55
			1	289,55
			1	289,55
12.05.2025	15:15:01,769	13		289,25
			13	289,25
			13	289,25
12.05.2025	15:14:58,096	3		289,25
			3	289,25
			3	289,25
12.05.2025	15:14:51,723	2		289,25
			2	289,25
			2	289,25
12.05.2025	15:14:46,913	1		289,25
			1	289,25
			1	289,25
12.05.2025	15:14:46,018	8		289,50
			8	289,50
			8	289,50
12.05.2025	15:14:44,451	25		289,50
			25	289,50
			25	289,50
12.05.2025	15:14:27,090	1		289,35
			1	289,35
			1	289,35
12.05.2025	15:14:24,037	20		289,50
			20	289,50
			20	289,50
12.05.2025	15:13:41,091	3		289,55
			3	289,55
			3	289,55
12.05.2025	15:13:33,449	1		289,70
			1	289,70
			1	289,70
12.05.2025	15:13:11,512	1		289,70
			1	289,70
			1	289,70
12.05.2025	15:13:08,293	1		289,40
			1	289,40
			1	289,40
12.05.2025	15:12:34,701	1		289,15
			1	289,15
			1	289,15
12.05.2025	15:12:31,829	2		289,10
			2	289,10
			2	289,10
12.05.2025	15:11:45,791	1		289,10
			1	289,10
			1	289,10
12.05.2025	15:11:02,645	70		289,10
			70	289,10
			70	289,10
12.05.2025	15:11:00,520	1		289,25
			1	289,25
			1	289,25
12.05.2025	15:10:25,751	15		289,05
			15	289,05
			15	289,05
12.05.2025	15:10:08,250	5		289,05
			5	289,05
			5	289,05
12.05.2025	15:09:35,534	6		289,00
			6	289,00
			6	289,00
12.05.2025	15:09:35,433	5		289,05
			5	289,05
			5	289,05
12.05.2025	15:08:39,943	7		289,30
			6	289,30
			1	289,30
			7	289,30
12.05.2025	15:08:34,412	4		289,25
			4	289,25
			4	289,25
12.05.2025	15:08:08,231	4		289,25
			4	289,25
			4	289,25
12.05.2025	15:07:12,107	4		289,15
			4	289,15
			4	289,15
12.05.2025	15:07:06,299	17		289,25
			17	289,25
			17	289,25
12.05.2025	15:06:33,907	6		289,35
			6	289,35
			6	289,35
12.05.2025	15:06:32,159	2		289,40
			2	289,40
			2	289,40
12.05.2025	15:06:08,456	5		289,50
			5	289,50
			5	289,50
12.05.2025	15:05:44,595	50		289,60
			50	289,60
			50	289,60
12.05.2025	15:05:35,867	11		289,45
			11	289,45
			11	289,45
12.05.2025	15:05:34,556	7		289,70
			7	289,70
			7	289,70
12.05.2025	15:04:58,224	15		289,70
			15	289,70
			15	289,70
12.05.2025	15:04:58,128	1		289,70
			1	289,70
			1	289,70
12.05.2025	15:04:01,546	9		289,70
			9	289,70
			9	289,70
12.05.2025	15:03:56,580	1		289,70
			1	289,70
			1	289,70
12.05.2025	15:03:38,962	1		289,85
			1	289,85
			1	289,85
12.05.2025	15:03:10,604	1		289,75
			1	289,75
			1	289,75
12.05.2025	15:03:04,466	1		289,75
			1	289,75
			1	289,75
12.05.2025	15:02:43,887	11		289,65
			11	289,65
			11	289,65
12.05.2025	15:02:16,506	5		289,70
			5	289,70
			5	289,70
12.05.2025	15:02:16,144	10		289,80
			10	289,80
			10	289,80
12.05.2025	15:02:06,074	15		289,65
			15	289,65
			15	289,65
12.05.2025	15:01:50,911	28		289,70
			27	289,70
			28	289,70
			1	289,70
12.05.2025	15:01:46,912	138		289,70
			138	289,70
			138	289,70
12.05.2025	15:01:42,750	300		289,70
			300	289,70
			300	289,70
12.05.2025	15:01:07,802	15		289,75
			15	289,75
			15	289,75
12.05.2025	15:00:05,629	15		289,70
			15	289,70
			15	289,70
12.05.2025	14:59:56,030	3		289,75
			3	289,75
			3	289,75
12.05.2025	14:59:54,223	1		289,85
			1	289,85
			1	289,85
12.05.2025	14:59:51,506	1		289,85
			1	289,85
			1	289,85
12.05.2025	14:59:36,041	98		289,80
			98	289,80
			98	289,80
12.05.2025	14:59:35,340	100		289,80
			100	289,80
			100	289,80
12.05.2025	14:59:31,680	18		289,80
			17	289,80
			18	289,80
			1	289,80
12.05.2025	14:58:56,174	300		289,70
			300	289,70
			300	289,70
12.05.2025	14:58:41,806	4		289,55
			4	289,55
			4	289,55
12.05.2025	14:58:39,709	85		289,50
			85	289,50
			85	289,50
12.05.2025	14:58:13,103	250		289,45
			250	289,45
			250	289,45
12.05.2025	14:57:51,801	50		289,80
			50	289,80
			50	289,80
12.05.2025	14:56:39,855	18		290,20
			18	290,20
			18	290,20
12.05.2025	14:56:29,169	10		290,30
			10	290,30
			10	290,30
12.05.2025	14:56:27,391	1		290,30
			1	290,30
			1	290,30
12.05.2025	14:56:27,093	1		290,00
			1	290,00
			1	290,00
12.05.2025	14:55:01,386	5		290,10
			5	290,10
			5	290,10
12.05.2025	14:54:44,777	1		289,95
			1	289,95
			1	289,95
12.05.2025	14:53:49,803	1		290,20
			1	290,20
			1	290,20
12.05.2025	14:53:47,946	6		290,20
			6	290,20
			6	290,20
12.05.2025	14:53:33,877	37		290,10
			37	290,10
			37	290,10
12.05.2025	14:53:26,196	10		290,05
			10	290,05
			10	290,05
12.05.2025	14:53:23,463	3		290,30
			3	290,30
			3	290,30
12.05.2025	14:51:53,403	12		290,00
			12	290,00
			7	290,00
			5	290,00
12.05.2025	14:51:47,959	3		289,90
			3	289,90
			3	289,90
12.05.2025	14:50:52,062	25		289,70
			25	289,70
			25	289,70
12.05.2025	14:50:14,725	20		289,55
			20	289,55
			20	289,55
12.05.2025	14:50:04,056	85		289,70
			85	289,70
			85	289,70
12.05.2025	14:49:47,264	14		289,55
			14	289,55
			14	289,55
12.05.2025	14:49:37,697	13		289,60
			13	289,60
			13	289,60
12.05.2025	14:49:33,270	1		289,55
			1	289,55
			1	289,55
12.05.2025	14:49:18,781	3		289,40
			3	289,40
			3	289,40
12.05.2025	14:49:08,505	19		289,40
			19	289,40
			19	289,40
12.05.2025	14:49:02,764	2		289,25
			2	289,25
			2	289,25
12.05.2025	14:48:53,697	285		289,50
			285	289,50
			285	289,50
12.05.2025	14:48:42,264	1		289,45
			1	289,45
			1	289,45
12.05.2025	14:47:53,975	10		289,20
			10	289,20
			10	289,20
12.05.2025	14:47:44,123	1		289,35
			1	289,35
			1	289,35
12.05.2025	14:47:37,888	5		289,25
			5	289,25
			5	289,25
12.05.2025	14:47:37,590	1		289,25
			1	289,25
			1	289,25
12.05.2025	14:47:12,840	1		289,25
			1	289,25
			1	289,25
12.05.2025	14:46:42,159	230		289,25
			230	289,25
			230	289,25
12.05.2025	14:46:02,430	2		289,35
			2	289,35
			2	289,35
12.05.2025	14:46:00,142	20		289,20
			20	289,20
			20	289,20
12.05.2025	14:45:55,053	100		289,30
			100	289,30
			100	289,30
12.05.2025	14:45:54,271	100		289,30
			100	289,30
			100	289,30
12.05.2025	14:45:35,690	195		289,45
			195	289,45
			195	289,45
12.05.2025	14:45:10,258	11		289,55
			11	289,55
			11	289,55
12.05.2025	14:45:01,257	300		289,50
			300	289,50
			300	289,50
12.05.2025	14:44:47,797	1		289,55
			1	289,55
			1	289,55
12.05.2025	14:43:54,534	1		289,60
			1	289,60
			1	289,60
12.05.2025	14:43:45,301	300		289,40
			65	289,40
			300	289,40
			235	289,40
12.05.2025	14:43:40,355	300		289,00
			300	289,00
			300	289,00
12.05.2025	14:43:33,731	445		288,40
			415	288,40
			20	288,40
			10	288,40
			445	288,40
12.05.2025	14:43:19,040	2 950		288,40
			3	288,40
			75	288,40
			30	288,40
			5	288,40
			2 837	288,40
			2 950	288,40
12.05.2025	14:42:50,285	300		289,70
			300	289,70
			300	289,70
12.05.2025	14:42:49,850	3		289,70
			3	289,70
			3	289,70
12.05.2025	14:42:34,012	150		289,75
			150	289,75
			150	289,75
12.05.2025	14:42:23,213	2		289,95
			2	289,95
			2	289,95
12.05.2025	14:42:13,671	1		289,85
			1	289,85
			1	289,85
12.05.2025	14:42:09,540	26		289,95
			26	289,95
			26	289,95
12.05.2025	14:41:51,039	5		290,05
			5	290,05
			5	290,05
12.05.2025	14:41:13,615	1		290,00
			1	290,00
			1	290,00
12.05.2025	14:41:13,070	35		290,00
			35	290,00
			35	290,00
12.05.2025	14:40:38,496	3		289,95
			3	289,95
			3	289,95
12.05.2025	14:40:12,723	30		290,20
			30	290,20
			30	290,20
12.05.2025	14:39:59,178	1		290,20
			1	290,20
			1	290,20
12.05.2025	14:39:58,504	8		290,05
			8	290,05
			8	290,05
12.05.2025	14:38:19,900	2		290,45
			2	290,45
			2	290,45
12.05.2025	14:37:48,967	16		290,50
			16	290,50
			16	290,50
12.05.2025	14:37:39,633	7		290,45
			7	290,45
			7	290,45
12.05.2025	14:37:27,492	7		290,60
			7	290,60
			7	290,60
12.05.2025	14:37:14,331	11		290,45
			11	290,45
			11	290,45
12.05.2025	14:35:57,330	18		290,40
			18	290,40
			18	290,40
12.05.2025	14:35:46,165	1		290,00
			1	290,00
			1	290,00
12.05.2025	14:35:36,685	10		290,10
			10	290,10
			10	290,10
12.05.2025	14:35:15,685	20		290,50
			20	290,50
			20	290,50
12.05.2025	14:34:52,235	1		290,70
			1	290,70
			1	290,70
12.05.2025	14:34:51,230	1		290,70
			1	290,70
			1	290,70
12.05.2025	14:34:41,333	4		290,65
			4	290,65
			4	290,65
12.05.2025	14:34:41,178	1		290,65
			1	290,65
			1	290,65
12.05.2025	14:34:25,965	10		290,70
			10	290,70
			10	290,70
12.05.2025	14:34:19,083	20		290,80
			20	290,80
			20	290,80
12.05.2025	14:34:15,222	1		290,85
			1	290,85
			1	290,85
12.05.2025	14:33:28,149	19		291,30
			19	291,30
			19	291,30
12.05.2025	14:32:57,144	1		291,35
			1	291,35
			1	291,35
12.05.2025	14:32:51,752	2		291,05
			2	291,05
			2	291,05
12.05.2025	14:32:49,183	1		291,30
			1	291,30
			1	291,30
12.05.2025	14:32:48,313	12		291,30
			12	291,30
			12	291,30
12.05.2025	14:32:25,396	3		291,15
			3	291,15
			3	291,15
12.05.2025	14:32:25,296	5		291,15
			5	291,15
			5	291,15
12.05.2025	14:32:05,835	1		291,20
			1	291,20
			1	291,20
12.05.2025	14:31:51,175	4		291,00
			4	291,00
			4	291,00
12.05.2025	14:31:41,191	41		290,95
			41	290,95
			41	290,95
12.05.2025	14:31:32,981	100		291,05
			100	291,05
			100	291,05
12.05.2025	14:31:03,137	27		291,10
			27	291,10
			27	291,10
12.05.2025	14:30:37,329	3		291,05
			3	291,05
			3	291,05
12.05.2025	14:30:30,763	30		291,00
			30	291,00
			30	291,00
12.05.2025	14:30:24,609	1		291,00
			1	291,00
			1	291,00
12.05.2025	14:30:22,355	15		291,15
			15	291,15
			15	291,15
12.05.2025	14:30:02,905	30		291,45
			30	291,45
			30	291,45
12.05.2025	14:29:40,548	7		291,20
			7	291,20
			7	291,20
12.05.2025	14:29:07,963	100		291,20
			100	291,20
			100	291,20
12.05.2025	14:29:03,485	16		291,10
			16	291,10
			16	291,10
12.05.2025	14:28:30,905	3		291,00
			3	291,00
			3	291,00
12.05.2025	14:27:54,748	4		291,00
			4	291,00
			4	291,00
12.05.2025	14:27:42,841	3		290,95
			3	290,95
			3	290,95
12.05.2025	14:27:35,526	8		291,25
			8	291,25
			8	291,25
12.05.2025	14:27:31,074	7		291,35
			7	291,35
			7	291,35
12.05.2025	14:27:09,704	65		291,00
			19	291,00
			65	291,00
			21	291,00
			5	291,00
			20	291,00
12.05.2025	14:27:07,425	4		290,95
			4	290,95
			4	290,95
12.05.2025	14:26:12,660	15		290,65
			15	290,65
			15	290,65
12.05.2025	14:26:04,492	20		290,80
			20	290,80
			20	290,80
12.05.2025	14:26:04,447	1		290,80
			1	290,80
			1	290,80
12.05.2025	14:25:56,297	1		290,80
			1	290,80
			1	290,80
12.05.2025	14:25:42,072	100		290,70
			100	290,70
			100	290,70
12.05.2025	14:25:00,167	1		290,90
			1	290,90
			1	290,90
12.05.2025	14:24:54,691	25		290,75
			25	290,75
			25	290,75
12.05.2025	14:24:31,883	2		290,85
			2	290,85
			2	290,85
12.05.2025	14:24:27,691	10		290,80
			10	290,80
			10	290,80
12.05.2025	14:24:03,215	7		290,60
			7	290,60
			7	290,60
12.05.2025	14:23:26,185	1		290,25
			1	290,25
			1	290,25
12.05.2025	14:23:09,661	46		290,30
			46	290,30
			46	290,30
12.05.2025	14:22:40,994	20		290,10
			20	290,10
			20	290,10
12.05.2025	14:22:24,749	12		290,05
			12	290,05
			12	290,05
12.05.2025	14:21:35,177	99		290,15
			98	290,15
			1	290,15
			99	290,15
12.05.2025	14:21:29,262	300		290,20
			300	290,20
			300	290,20
12.05.2025	14:21:23,787	21		290,35
			21	290,35
			21	290,35
12.05.2025	14:20:42,381	1		290,25
			1	290,25
			1	290,25
12.05.2025	14:20:24,454	10		290,20
			10	290,20
			10	290,20
12.05.2025	14:20:13,882	100		290,30
			100	290,30
			100	290,30
12.05.2025	14:20:06,877	12		290,35
			12	290,35
			12	290,35
12.05.2025	14:19:58,920	1		290,45
			1	290,45
			1	290,45
12.05.2025	14:19:42,048	23		290,35
			23	290,35
			23	290,35
12.05.2025	14:19:28,239	1		290,25
			1	290,25
			1	290,25
12.05.2025	14:19:27,249	1		290,45
			1	290,45
			1	290,45
12.05.2025	14:19:17,666	60		290,30
			60	290,30
			60	290,30
12.05.2025	14:18:46,997	2		290,45
			2	290,45
			2	290,45
12.05.2025	14:18:45,588	1		290,15
			1	290,15
			1	290,15
12.05.2025	14:18:33,956	1		290,20
			1	290,20
			1	290,20
12.05.2025	14:17:14,052	50		290,05
			50	290,05
			50	290,05
12.05.2025	14:16:54,173	4		290,00
			4	290,00
			4	290,00
12.05.2025	14:16:53,839	5		289,95
			5	289,95
			5	289,95
12.05.2025	14:16:41,769	2		289,90
			2	289,90
			2	289,90
12.05.2025	14:16:03,700	1		290,05
			1	290,05
			1	290,05
12.05.2025	14:15:54,253	10		289,95
			10	289,95
			10	289,95
12.05.2025	14:15:26,388	1		290,25
			1	290,25
			1	290,25
12.05.2025	14:15:09,121	2		290,00
			2	290,00
			2	290,00
12.05.2025	14:13:27,401	3		289,75
			3	289,75
			3	289,75
12.05.2025	14:13:23,330	6		289,75
			6	289,75
			6	289,75
12.05.2025	14:13:03,855	1		290,05
			1	290,05
			1	290,05
12.05.2025	14:12:16,273	1		290,05
			1	290,05
			1	290,05
12.05.2025	14:12:11,716	3		290,00
			3	290,00
			3	290,00
12.05.2025	14:11:57,453	1		289,85
			1	289,85
			1	289,85
12.05.2025	14:11:38,110	50		290,20
			50	290,20
			50	290,20
12.05.2025	14:11:04,470	22		290,10
			22	290,10
			22	290,10
12.05.2025	14:10:34,441	6		290,35
			6	290,35
			6	290,35
12.05.2025	14:10:21,250	17		290,40
			17	290,40
			17	290,40
12.05.2025	14:10:10,428	6		290,35
			6	290,35
			6	290,35
12.05.2025	14:10:09,866	30		290,45
			30	290,45
			30	290,45
12.05.2025	14:10:01,373	3		290,40
			3	290,40
			3	290,40
12.05.2025	14:09:46,521	19		290,30
			19	290,30
			19	290,30
12.05.2025	14:09:34,046	10		290,20
			10	290,20
			10	290,20
12.05.2025	14:09:20,933	110		290,10
			110	290,10
			110	290,10
12.05.2025	14:09:09,337	85		290,05
			85	290,05
			85	290,05
12.05.2025	14:09:00,253	50		290,25
			50	290,25
			50	290,25
12.05.2025	14:08:55,529	300		290,25
			300	290,25
			300	290,25
12.05.2025	14:08:16,361	6		290,10
			6	290,10
			6	290,10
12.05.2025	14:06:25,092	37		289,75
			37	289,75
			37	289,75
12.05.2025	14:06:23,699	51		290,00
			51	290,00
			51	290,00
12.05.2025	14:06:20,397	10		289,80
			10	289,80
			10	289,80
12.05.2025	14:05:50,774	2		289,95
			2	289,95
			2	289,95
12.05.2025	14:05:32,955	4		289,85
			4	289,85
			4	289,85
12.05.2025	14:05:13,776	4		289,75
			4	289,75
			4	289,75
12.05.2025	14:03:19,544	7		290,00
			7	290,00
			7	290,00
12.05.2025	14:03:14,973	10		290,00
			10	290,00
			10	290,00
12.05.2025	14:03:09,686	4		290,10
			4	290,10
			4	290,10
12.05.2025	14:02:22,727	2		290,00
			2	290,00
			2	290,00
12.05.2025	14:01:55,951	10		290,05
			10	290,05
			10	290,05
12.05.2025	14:01:52,417	200		290,25
			200	290,25
			200	290,25
12.05.2025	14:01:35,405	200		290,20
			200	290,20
			200	290,20
12.05.2025	14:01:21,088	1		290,10
			1	290,10
			1	290,10
12.05.2025	14:01:14,048	4		290,00
			4	290,00
			4	290,00
12.05.2025	14:00:25,251	5		290,15
			5	290,15
			5	290,15
12.05.2025	14:00:22,569	40		290,00
			40	290,00
			40	290,00
12.05.2025	14:00:03,178	1		289,95
			1	289,95
			1	289,95
12.05.2025	13:59:44,412	34		289,80
			34	289,80
			34	289,80
12.05.2025	13:59:43,512	20		289,60
			20	289,60
			20	289,60
12.05.2025	13:59:42,775	1		289,80
			1	289,80
			1	289,80
12.05.2025	13:59:31,790	16		289,60
			16	289,60
			16	289,60
12.05.2025	13:59:16,704	1		289,65
			1	289,65
			1	289,65
12.05.2025	13:59:16,595	1		289,85
			1	289,85
			1	289,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung