Tradegate Exchange

BYD Co. Ltd.

1479

1184

43.69

Date	Time	Volume	Order Volume	Price
02/05/2025	17:11:05.181	12		43.69
			12	43.69
			12	43.69
02/05/2025	17:10:33.859	2		43.69
			2	43.69
			2	43.69
02/05/2025	17:09:22.419	15		43.69
			15	43.69
			15	43.69
02/05/2025	17:07:56.646	100		43.69
			100	43.69
			100	43.69
02/05/2025	17:07:26.256	8		43.62
			8	43.62
			8	43.62
02/05/2025	17:06:41.371	50		43.69
			50	43.69
			50	43.69
02/05/2025	17:06:05.889	60		43.62
			60	43.62
			60	43.62
02/05/2025	17:02:42.334	3		43.62
			3	43.62
			3	43.62
02/05/2025	17:02:39.867	13		43.69
			13	43.69
			13	43.69
02/05/2025	17:01:17.521	91		43.69
			91	43.69
			91	43.69
02/05/2025	17:01:10.756	60		43.62
			60	43.62
			60	43.62
02/05/2025	17:00:32.914	1 000		43.60
			1 000	43.60
			1 000	43.60
02/05/2025	17:00:26.589	1 000		43.59
			1 000	43.59
			1 000	43.59
02/05/2025	16:59:51.014	10		43.69
			10	43.69
			10	43.69
02/05/2025	16:59:18.070	100		43.57
			100	43.57
			100	43.57
02/05/2025	16:59:04.319	220		43.69
			220	43.69
			200	43.69
			20	43.69
02/05/2025	16:58:21.123	1		43.69
			1	43.69
			1	43.69
02/05/2025	16:58:09.496	12		43.57
			12	43.57
			12	43.57
02/05/2025	16:57:36.129	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:57:26.619	112		43.57
			50	43.57
			112	43.57
			20	43.57
			42	43.57
02/05/2025	16:57:02.882	40		43.57
			40	43.57
			40	43.57
02/05/2025	16:57:01.739	23		43.69
			23	43.69
			23	43.69
02/05/2025	16:55:58.124	22		43.69
			22	43.69
			22	43.69
02/05/2025	16:55:53.919	100		43.69
			88	43.69
			12	43.69
			100	43.69
02/05/2025	16:54:54.051	30		43.69
			30	43.69
			30	43.69
02/05/2025	16:54:46.370	100		43.57
			88	43.57
			100	43.57
			12	43.57
02/05/2025	16:52:44.570	15		43.69
			15	43.69
			15	43.69
02/05/2025	16:50:57.208	1 000		43.62
			1 000	43.62
			1 000	43.62
02/05/2025	16:50:43.221	1 000		43.61
			1 000	43.61
			1 000	43.61
02/05/2025	16:50:35.114	30		43.69
			30	43.69
			30	43.69
02/05/2025	16:50:06.899	200		43.69
			200	43.69
			200	43.69
02/05/2025	16:48:57.040	10		43.69
			10	43.69
			10	43.69
02/05/2025	16:48:47.632	30		43.69
			30	43.69
			30	43.69
02/05/2025	16:48:12.595	1 500		43.60
			1 500	43.60
			1 475	43.60
			25	43.60
02/05/2025	16:48:03.250	1 000		43.59
			1 000	43.59
			1 000	43.59
02/05/2025	16:47:45.450	35		43.69
			35	43.69
			35	43.69
02/05/2025	16:47:38.349	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:47:08.508	200		43.60
			200	43.60
			200	43.60
02/05/2025	16:47:03.917	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:46:53.548	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:46:53.178	35		43.59
			35	43.59
			35	43.59
02/05/2025	16:46:53.046	100		43.69
			100	43.69
			100	43.69
02/05/2025	16:45:01.774	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:42:29.929	10		43.69
			10	43.69
			10	43.69
02/05/2025	16:41:43.120	150		43.69
			150	43.69
			150	43.69
02/05/2025	16:41:42.769	1		43.51
			1	43.51
			1	43.51
02/05/2025	16:41:39.681	61		43.69
			61	43.69
			61	43.69
02/05/2025	16:38:14.060	50		43.69
			50	43.69
			50	43.69
02/05/2025	16:38:09.709	30		43.69
			30	43.69
			30	43.69
02/05/2025	16:37:40.740	20		43.69
			20	43.69
			20	43.69
02/05/2025	16:37:06.484	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:36:47.537	23		43.69
			23	43.69
			23	43.69
02/05/2025	16:36:41.053	20		43.69
			20	43.69
			20	43.69
02/05/2025	16:36:38.181	12		43.57
			12	43.57
			12	43.57
02/05/2025	16:35:51.801	10		43.69
			10	43.69
			10	43.69
02/05/2025	16:35:21.588	200		43.51
			200	43.51
			200	43.51
02/05/2025	16:35:14.082	200		43.69
			200	43.69
			200	43.69
02/05/2025	16:35:02.975	120		43.69
			120	43.69
			120	43.69
02/05/2025	16:34:50.159	200		43.69
			200	43.69
			200	43.69
02/05/2025	16:34:29.038	500		43.68
			500	43.68
			500	43.68
02/05/2025	16:34:16.250	500		43.68
			500	43.68
			500	43.68
02/05/2025	16:33:08.335	75		43.68
			75	43.68
			75	43.68
02/05/2025	16:32:52.554	800		43.51
			800	43.51
			800	43.51
02/05/2025	16:32:26.643	44		43.51
			44	43.51
			44	43.51
02/05/2025	16:32:18.793	260		43.51
			260	43.51
			45	43.51
			215	43.51
02/05/2025	16:32:18.742	206		43.60
			149	43.60
			57	43.60
			206	43.60
02/05/2025	16:31:29.266	100		43.68
			100	43.68
			100	43.68
02/05/2025	16:31:09.774	140		43.68
			140	43.68
			140	43.68
02/05/2025	16:27:00.411	70		43.68
			70	43.68
			70	43.68
02/05/2025	16:26:06.442	20		43.68
			20	43.68
			20	43.68
02/05/2025	16:25:57.433	23		43.51
			23	43.51
			23	43.51
02/05/2025	16:25:55.412	25		43.51
			25	43.51
			25	43.51
02/05/2025	16:25:30.408	2		43.68
			2	43.68
			2	43.68
02/05/2025	16:25:10.311	500		43.60
			500	43.60
			500	43.60
02/05/2025	16:25:01.173	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:24:50.799	500		43.68
			500	43.68
			500	43.68
02/05/2025	16:24:33.010	10		43.68
			10	43.68
			10	43.68
02/05/2025	16:23:25.594	150		43.51
			150	43.51
			150	43.51
02/05/2025	16:22:10.287	4		43.69
			4	43.69
			4	43.69
02/05/2025	16:22:04.546	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:22:02.965	15		43.69
			15	43.69
			15	43.69
02/05/2025	16:21:11.632	50		43.69
			15	43.69
			50	43.69
			35	43.69
02/05/2025	16:21:07.443	5		43.69
			5	43.69
			5	43.69
02/05/2025	16:20:41.388	100		43.69
			100	43.69
			100	43.69
02/05/2025	16:20:12.366	70		43.69
			70	43.69
			70	43.69
02/05/2025	16:19:57.231	43		43.69
			43	43.69
			43	43.69
02/05/2025	16:19:55.529	7		43.69
			7	43.69
			7	43.69
02/05/2025	16:17:43.637	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:17:01.167	2		43.69
			2	43.69
			2	43.69
02/05/2025	16:16:43.054	13		43.69
			13	43.69
			13	43.69
02/05/2025	16:16:39.725	70		43.69
			70	43.69
			70	43.69
02/05/2025	16:16:29.037	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:15:46.375	25		43.69
			25	43.69
			25	43.69
02/05/2025	16:15:31.862	200		43.60
			200	43.60
			200	43.60
02/05/2025	16:15:18.802	200		43.60
			200	43.60
			200	43.60
02/05/2025	16:15:13.522	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:15:10.356	200		43.60
			200	43.60
			200	43.60
02/05/2025	16:15:03.159	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:14:52.781	500		43.59
			500	43.59
			500	43.59
02/05/2025	16:14:02.611	2		43.59
			2	43.59
			2	43.59
02/05/2025	16:13:50.721	5		43.59
			5	43.59
			5	43.59
02/05/2025	16:13:35.757	140		43.59
			140	43.59
			140	43.59
02/05/2025	16:13:07.137	60		43.59
			60	43.59
			60	43.59
02/05/2025	16:12:32.615	88		43.59
			88	43.59
			88	43.59
02/05/2025	16:12:15.795	20		43.59
			20	43.59
			20	43.59
02/05/2025	16:11:54.581	50		43.59
			50	43.59
			50	43.59
02/05/2025	16:09:00.975	35		43.59
			35	43.59
			35	43.59
02/05/2025	16:08:58.970	80		43.50
			80	43.50
			80	43.50
02/05/2025	16:07:52.465	2 000		43.50
			2 000	43.50
			2 000	43.50
02/05/2025	16:07:42.291	1 000		43.49
			1 000	43.49
			1 000	43.49
02/05/2025	16:07:31.905	1 000		43.49
			1 000	43.49
			1 000	43.49
02/05/2025	16:07:30.121	300		43.41
			300	43.41
			300	43.41
02/05/2025	16:07:29.280	150		43.41
			150	43.41
			58	43.41
			80	43.41
			12	43.41
02/05/2025	16:07:21.507	1 000		43.49
			1 000	43.49
			1 000	43.49
02/05/2025	16:07:15.090	2 500		43.50
			1 000	43.50
			1 500	43.50
			2 500	43.50
02/05/2025	16:06:59.025	1 000		43.49
			1 000	43.49
			1 000	43.49
02/05/2025	16:06:07.197	5		43.41
			5	43.41
			5	43.41
02/05/2025	16:05:47.450	10		43.52
			10	43.52
			10	43.52
02/05/2025	16:05:31.265	1 509		43.52
			1 509	43.52
			9	43.52
			1 500	43.52
02/05/2025	16:05:14.878	1 000		43.51
			1 000	43.51
			1 000	43.51
02/05/2025	16:05:04.446	1 000		43.51
			1 000	43.51
			920	43.51
			80	43.51
02/05/2025	16:05:04.050	60		43.51
			10	43.51
			50	43.51
			60	43.51
02/05/2025	16:04:25.814	1 000		43.52
			1 000	43.52
			1 000	43.52
02/05/2025	16:04:11.655	1 500		43.53
			1 500	43.53
			1 500	43.53
02/05/2025	16:04:05.575	1 000		43.52
			1 000	43.52
			1 000	43.52
02/05/2025	16:03:35.629	1 500		43.48
			1 000	43.48
			500	43.48
			1 500	43.48
02/05/2025	16:03:23.953	1 000		43.47
			1 000	43.47
			1 000	43.47
02/05/2025	16:03:00.235	1 000		43.53
			1 000	43.53
			1 000	43.53
02/05/2025	16:02:52.202	1 500		43.52
			1 500	43.52
			1 500	43.52
02/05/2025	16:02:45.231	4 467		43.50
			1 300	43.50
			4 467	43.50
			3 167	43.50
02/05/2025	16:02:39.555	1 000		43.49
			1 000	43.49
			1 000	43.49
02/05/2025	16:02:39.159	533		43.49
			20	43.49
			200	43.49
			10	43.49
			533	43.49
			1	43.49
			100	43.49
			200	43.49
			2	43.49
02/05/2025	16:02:39.106	533		43.51
			533	43.51
			533	43.51
02/05/2025	16:02:10.055	200		43.59
			200	43.59
			200	43.59
02/05/2025	16:01:56.314	23		43.59
			8	43.59
			23	43.59
			15	43.59
02/05/2025	16:01:33.328	130		43.52
			80	43.52
			130	43.52
			50	43.52
02/05/2025	16:00:31.298	90		43.51
			90	43.51
			39	43.51
			51	43.51
02/05/2025	15:59:19.647	6		43.59
			6	43.59
			6	43.59
02/05/2025	15:59:03.229	4		43.59
			4	43.59
			4	43.59
02/05/2025	15:58:04.409	1 412		43.54
			200	43.54
			12	43.54
			1 200	43.54
			1 412	43.54
02/05/2025	15:57:48.704	500		43.56
			500	43.56
			500	43.56
02/05/2025	15:57:03.051	100		43.59
			100	43.59
			100	43.59
02/05/2025	15:56:57.552	100		43.56
			100	43.56
			100	43.56
02/05/2025	15:56:36.510	15		43.59
			15	43.59
			15	43.59
02/05/2025	15:55:55.215	50		43.59
			50	43.59
			50	43.59
02/05/2025	15:55:39.585	5		43.59
			5	43.59
			5	43.59
02/05/2025	15:55:00.562	6		43.59
			6	43.59
			6	43.59
02/05/2025	15:53:21.244	375		43.59
			375	43.59
			375	43.59
02/05/2025	15:53:19.154	10		43.59
			10	43.59
			10	43.59
02/05/2025	15:52:32.824	43		43.59
			43	43.59
			43	43.59
02/05/2025	15:50:09.544	2		43.59
			2	43.59
			2	43.59
02/05/2025	15:49:36.412	1		43.59
			1	43.59
			1	43.59
02/05/2025	15:49:22.721	2		43.59
			2	43.59
			2	43.59
02/05/2025	15:49:04.337	21		43.59
			21	43.59
			21	43.59
02/05/2025	15:48:51.081	15		43.55
			15	43.55
			15	43.55
02/05/2025	15:47:26.998	25		43.59
			25	43.59
			25	43.59
02/05/2025	15:47:04.959	12		43.59
			12	43.59
			12	43.59
02/05/2025	15:46:58.119	13		43.59
			13	43.59
			13	43.59
02/05/2025	15:45:42.034	25		43.59
			25	43.59
			25	43.59
02/05/2025	15:44:53.863	5		43.55
			5	43.55
			5	43.55
02/05/2025	15:43:50.078	4		43.59
			4	43.59
			4	43.59
02/05/2025	15:43:24.365	120		43.59
			120	43.59
			120	43.59
02/05/2025	15:43:17.362	500		43.59
			500	43.59
			500	43.59
02/05/2025	15:43:16.318	200		43.60
			200	43.60
			200	43.60
02/05/2025	15:42:48.593	50		43.59
			50	43.59
			50	43.59
02/05/2025	15:42:42.307	500		43.59
			500	43.59
			500	43.59
02/05/2025	15:42:35.626	100		43.59
			100	43.59
			100	43.59
02/05/2025	15:42:33.955	200		43.60
			200	43.60
			200	43.60
02/05/2025	15:42:31.939	500		43.59
			500	43.59
			500	43.59
02/05/2025	15:42:21.553	500		43.59
			500	43.59
			500	43.59
02/05/2025	15:41:58.088	530		43.58
			80	43.58
			450	43.58
			530	43.58
02/05/2025	15:41:57.962	580		43.58
			500	43.58
			80	43.58
			580	43.58
02/05/2025	15:40:47.216	1 050		43.55
			1 000	43.55
			50	43.55
			1 050	43.55
02/05/2025	15:40:27.908	1		43.55
			1	43.55
			1	43.55
02/05/2025	15:38:29.587	20		43.55
			20	43.55
			20	43.55
02/05/2025	15:38:10.734	190		43.57
			190	43.57
			190	43.57
02/05/2025	15:38:09.269	99		43.57
			99	43.57
			99	43.57
02/05/2025	15:38:05.237	500		43.58
			500	43.58
			500	43.58
02/05/2025	15:37:58.327	331		43.60
			331	43.60
			231	43.60
			100	43.60
02/05/2025	15:37:50.227	500		43.61
			500	43.61
			500	43.61
02/05/2025	15:37:43.466	157		43.64
			157	43.64
			20	43.64
			80	43.64
			57	43.64
02/05/2025	15:37:32.274	500		43.65
			30	43.65
			470	43.65
			500	43.65
02/05/2025	15:37:16.959	500		43.66
			80	43.66
			500	43.66
			420	43.66
02/05/2025	15:36:49.719	12		43.67
			12	43.67
			12	43.67
02/05/2025	15:36:29.957	444		43.74
			444	43.74
			444	43.74
02/05/2025	15:36:20.744	461		43.74
			381	43.74
			461	43.74
			80	43.74
02/05/2025	15:33:32.879	12		43.77
			12	43.77
			12	43.77
02/05/2025	15:32:36.129	4		43.77
			4	43.77
			4	43.77
02/05/2025	15:32:27.084	30		43.77
			30	43.77
			30	43.77
02/05/2025	15:29:59.685	500		43.71
			500	43.71
			500	43.71
02/05/2025	15:27:52.530	1 350		43.68
			1 350	43.68
			1 350	43.68
02/05/2025	15:27:36.591	1 000		43.69
			920	43.69
			1 000	43.69
			80	43.69
02/05/2025	15:27:12.177	17		43.75
			17	43.75
			17	43.75
02/05/2025	15:25:22.661	164		43.72
			164	43.72
			164	43.72
02/05/2025	15:25:04.145	500		43.73
			500	43.73
			500	43.73
02/05/2025	15:25:01.889	500		43.73
			500	43.73
			500	43.73
02/05/2025	15:24:33.963	75		43.77
			75	43.77
			75	43.77
02/05/2025	15:23:03.270	14		43.77
			14	43.77
			14	43.77
02/05/2025	15:22:23.501	11		43.77
			11	43.77
			11	43.77
02/05/2025	15:21:44.407	20		43.77
			20	43.77
			20	43.77
02/05/2025	15:21:40.782	100		43.77
			100	43.77
			100	43.77
02/05/2025	15:20:51.849	50		43.77
			50	43.77
			50	43.77
02/05/2025	15:20:32.266	10		43.77
			10	43.77
			10	43.77
02/05/2025	15:20:13.763	150		43.77
			138	43.77
			12	43.77
			150	43.77
02/05/2025	15:18:59.987	25		43.73
			25	43.73
			25	43.73
02/05/2025	15:17:57.204	10		43.77
			10	43.77
			10	43.77
02/05/2025	15:17:03.060	20		43.77
			20	43.77
			20	43.77
02/05/2025	15:16:52.526	25		43.69
			25	43.69
			25	43.69
02/05/2025	15:15:59.291	100		43.77
			80	43.77
			20	43.77
			100	43.77
02/05/2025	15:15:51.405	2		43.77
			2	43.77
			2	43.77
02/05/2025	15:15:31.167	230		43.77
			230	43.77
			230	43.77
02/05/2025	15:15:23.205	300		43.69
			220	43.69
			80	43.69
			300	43.69
02/05/2025	15:14:53.027	28		43.77
			28	43.77
			28	43.77
02/05/2025	15:13:36.974	7		43.77
			7	43.77
			7	43.77
02/05/2025	15:12:22.099	100		43.77
			100	43.77
			100	43.77
02/05/2025	15:10:49.031	80		43.79
			80	43.79
			80	43.79
02/05/2025	15:10:23.395	10		43.79
			10	43.79
			10	43.79
02/05/2025	15:09:11.707	200		43.80
			100	43.80
			200	43.80
			100	43.80
02/05/2025	15:08:17.120	460		43.79
			460	43.79
			460	43.79
02/05/2025	15:08:04.079	10		43.79
			10	43.79
			10	43.79
02/05/2025	15:08:02.874	20		43.79
			20	43.79
			20	43.79
02/05/2025	15:07:32.912	26		43.79
			9	43.79
			17	43.79
			26	43.79
02/05/2025	15:07:32.821	29		43.69
			29	43.69
			29	43.69
02/05/2025	15:06:53.579	5		43.79
			5	43.79
			5	43.79
02/05/2025	15:05:49.977	41		43.71
			41	43.71
			29	43.71
			12	43.71
02/05/2025	15:05:34.993	2		43.79
			2	43.79
			2	43.79
02/05/2025	15:05:20.187	90		43.80
			90	43.80
			90	43.80
02/05/2025	15:05:14.851	14		43.75
			14	43.75
			14	43.75
02/05/2025	15:05:08.238	50		43.79
			50	43.79
			50	43.79
02/05/2025	15:05:00.150	500		43.79
			500	43.79
			500	43.79
02/05/2025	15:03:19.414	50		43.79
			50	43.79
			50	43.79
02/05/2025	15:01:31.472	25		43.79
			25	43.79
			25	43.79
02/05/2025	15:01:17.443	500		43.79
			500	43.79
			500	43.79
02/05/2025	15:01:11.266	40		43.79
			40	43.79
			40	43.79
02/05/2025	14:59:47.152	31		43.79
			31	43.79
			31	43.79
02/05/2025	14:59:21.718	22		43.79
			22	43.79
			22	43.79
02/05/2025	14:58:44.755	20		43.79
			20	43.79
			20	43.79
02/05/2025	14:57:55.655	5		43.79
			5	43.79
			5	43.79
02/05/2025	14:57:11.799	23		43.79
			23	43.79
			23	43.79
02/05/2025	14:56:23.330	21		43.71
			18	43.71
			3	43.71
			21	43.71
02/05/2025	14:56:17.356	212		43.80
			200	43.80
			12	43.80
			212	43.80
02/05/2025	14:56:00.756	1		43.71
			1	43.71
			1	43.71
02/05/2025	14:53:37.347	10		43.79
			10	43.79
			10	43.79
02/05/2025	14:53:25.693	15		43.79
			15	43.79
			15	43.79
02/05/2025	14:53:20.604	60		43.79
			60	43.79
			60	43.79
02/05/2025	14:53:02.230	200		43.80
			200	43.80
			200	43.80
02/05/2025	14:52:52.526	230		43.79
			230	43.79
			230	43.79
02/05/2025	14:52:44.262	500		43.79
			500	43.79
			500	43.79
02/05/2025	14:52:24.609	45		43.70
			45	43.70
			45	43.70
02/05/2025	14:51:03.340	5 010		43.80
			200	43.80
			60	43.80
			2 000	43.80
			2 000	43.80
			5 010	43.80
			100	43.80
			150	43.80
			50	43.80
			100	43.80
			350	43.80
02/05/2025	14:51:01.819	500		43.79
			500	43.79
			500	43.79
02/05/2025	14:50:51.103	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:50:32.829	455		43.78
			455	43.78
			455	43.78
02/05/2025	14:50:31.893	10		43.78
			10	43.78
			10	43.78
02/05/2025	14:49:56.213	32		43.70
			32	43.70
			32	43.70
02/05/2025	14:48:56.995	3		43.78
			3	43.78
			3	43.78
02/05/2025	14:48:36.543	20		43.70
			20	43.70
			20	43.70
02/05/2025	14:48:01.723	1		43.78
			1	43.78
			1	43.78
02/05/2025	14:47:35.516	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:47:24.308	114		43.78
			34	43.78
			114	43.78
			80	43.78
02/05/2025	14:46:48.783	1		43.78
			1	43.78
			1	43.78
02/05/2025	14:44:51.391	30		43.78
			30	43.78
			30	43.78
02/05/2025	14:43:48.401	31		43.78
			31	43.78
			31	43.78
02/05/2025	14:43:12.202	120		43.70
			120	43.70
			40	43.70
			80	43.70
02/05/2025	14:42:41.452	159		43.78
			159	43.78
			159	43.78
02/05/2025	14:42:38.154	325		43.70
			325	43.70
			325	43.70
02/05/2025	14:42:17.648	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:41:50.596	100		43.78
			100	43.78
			100	43.78
02/05/2025	14:41:36.474	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:41:24.108	40		43.78
			40	43.78
			40	43.78
02/05/2025	14:38:31.915	500		43.75
			500	43.75
			500	43.75
02/05/2025	14:38:24.901	6 500		43.71
			6 500	43.71
			6 500	43.71
02/05/2025	14:38:23.568	1 000		43.74
			1 000	43.74
			1 000	43.74
02/05/2025	14:38:08.528	500		43.74
			500	43.74
			500	43.74
02/05/2025	14:36:32.115	31		43.69
			31	43.69
			31	43.69
02/05/2025	14:35:39.233	50		43.74
			50	43.74
			50	43.74
02/05/2025	14:35:10.009	500		43.70
			488	43.70
			500	43.70
			12	43.70
02/05/2025	14:34:15.526	2		43.74
			2	43.74
			2	43.74
02/05/2025	14:34:11.303	229		43.74
			229	43.74
			229	43.74
02/05/2025	14:33:36.703	120		43.69
			120	43.69
			120	43.69
02/05/2025	14:32:50.373	19		43.74
			19	43.74
			19	43.74
02/05/2025	14:32:18.106	60		43.69
			60	43.69
			60	43.69
02/05/2025	14:31:55.597	500		43.69
			500	43.69
			500	43.69
02/05/2025	14:31:19.380	500		43.69
			500	43.69
			500	43.69
02/05/2025	14:30:16.741	5		43.74
			5	43.74
			5	43.74
02/05/2025	14:30:01.150	18		43.74
			18	43.74
			18	43.74
02/05/2025	14:29:54.205	100		43.74
			100	43.74
			100	43.74
02/05/2025	14:28:53.059	22		43.74
			22	43.74
			22	43.74
02/05/2025	14:28:17.476	190		43.74
			80	43.74
			110	43.74
			190	43.74
02/05/2025	14:28:09.229	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:27:53.915	25		43.74
			25	43.74
			25	43.74
02/05/2025	14:26:33.118	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:24:22.593	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:22:00.031	500		43.74
			500	43.74
			500	43.74
02/05/2025	14:21:57.963	13		43.60
			13	43.60
			13	43.60
02/05/2025	14:21:32.467	90		43.60
			80	43.60
			1	43.60
			9	43.60
			90	43.60
02/05/2025	14:21:02.735	1		43.74
			1	43.74
			1	43.74
02/05/2025	14:20:46.310	250		43.74
			250	43.74
			250	43.74
02/05/2025	14:19:29.352	150		43.74
			150	43.74
			150	43.74
02/05/2025	14:18:25.563	50		43.74
			50	43.74
			50	43.74
02/05/2025	14:17:35.980	115		43.74
			115	43.74
			115	43.74
02/05/2025	14:16:56.612	100		43.74
			100	43.74
			100	43.74
02/05/2025	14:16:05.787	1 350		43.70
			1 350	43.70
			1 350	43.70
02/05/2025	14:15:45.649	150		43.78
			150	43.78
			150	43.78
02/05/2025	14:15:07.902	250		43.78
			250	43.78
			80	43.78
			170	43.78
02/05/2025	14:15:06.510	4		43.78
			4	43.78
			4	43.78
02/05/2025	14:11:57.705	10		43.78
			10	43.78
			10	43.78
02/05/2025	14:11:41.787	23		43.78
			23	43.78
			23	43.78
02/05/2025	14:10:18.525	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:17.320	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:16.112	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:14.905	200		43.70
			151	43.70
			200	43.70
			35	43.70
			14	43.70
02/05/2025	14:10:13.700	200		43.71
			200	43.71
			120	43.71
			80	43.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 573.00
Ask: 1 573.50
Volume: 91 568
+5.47%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:14:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice