Rheinmetall AG
- Information
- Last
- Buy
- Sell
864
515
1786.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 09:44:00.776 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:43:53.329 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:43:46.242 | 36 | 1 785.00 | |
| 36 | 1 785.00 | |||
| 36 | 1 785.00 | |||
| 06/08/2025 | 09:43:39.349 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:43:22.960 | 38 | 1 784.50 | |
| 38 | 1 784.50 | |||
| 38 | 1 784.50 | |||
| 06/08/2025 | 09:43:11.384 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 06/08/2025 | 09:43:03.116 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:42:53.692 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 06/08/2025 | 09:42:49.670 | 12 | 1 785.00 | |
| 12 | 1 785.00 | |||
| 12 | 1 785.00 | |||
| 06/08/2025 | 09:42:48.350 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:42:39.708 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:41:58.972 | 8 | 1 784.00 | |
| 8 | 1 784.00 | |||
| 8 | 1 784.00 | |||
| 06/08/2025 | 09:41:55.966 | 15 | 1 784.00 | |
| 15 | 1 784.00 | |||
| 15 | 1 784.00 | |||
| 06/08/2025 | 09:41:40.750 | 2 | 1 784.50 | |
| 2 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 06/08/2025 | 09:41:40.617 | 5 | 1 784.50 | |
| 5 | 1 784.50 | |||
| 5 | 1 784.50 | |||
| 06/08/2025 | 09:41:36.280 | 20 | 1 784.50 | |
| 20 | 1 784.50 | |||
| 20 | 1 784.50 | |||
| 06/08/2025 | 09:41:35.575 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:41:13.310 | 32 | 1 785.00 | |
| 12 | 1 785.00 | |||
| 32 | 1 785.00 | |||
| 20 | 1 785.00 | |||
| 06/08/2025 | 09:41:08.886 | 45 | 1 785.50 | |
| 45 | 1 785.50 | |||
| 45 | 1 785.50 | |||
| 06/08/2025 | 09:41:08.829 | 50 | 1 785.50 | |
| 50 | 1 785.50 | |||
| 50 | 1 785.50 | |||
| 06/08/2025 | 09:41:06.317 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:41:05.193 | 2 | 1 785.00 | |
| 2 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 06/08/2025 | 09:40:50.800 | 38 | 1 786.00 | |
| 38 | 1 786.00 | |||
| 38 | 1 786.00 | |||
| 06/08/2025 | 09:40:49.073 | 3 | 1 786.50 | |
| 3 | 1 786.50 | |||
| 3 | 1 786.50 | |||
| 06/08/2025 | 09:40:27.621 | 20 | 1 787.00 | |
| 20 | 1 787.00 | |||
| 20 | 1 787.00 | |||
| 06/08/2025 | 09:40:25.436 | 5 | 1 787.00 | |
| 5 | 1 787.00 | |||
| 5 | 1 787.00 | |||
| 06/08/2025 | 09:40:23.009 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:40:16.350 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 06/08/2025 | 09:40:09.132 | 23 | 1 786.50 | |
| 23 | 1 786.50 | |||
| 23 | 1 786.50 | |||
| 06/08/2025 | 09:40:05.056 | 2 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 06/08/2025 | 09:39:25.903 | 5 | 1 786.00 | |
| 5 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 06/08/2025 | 09:39:17.315 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:39:10.364 | 50 | 1 786.00 | |
| 50 | 1 786.00 | |||
| 50 | 1 786.00 | |||
| 06/08/2025 | 09:38:50.592 | 2 | 1 787.00 | |
| 2 | 1 787.00 | |||
| 2 | 1 787.00 | |||
| 06/08/2025 | 09:38:28.358 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:38:10.535 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:38:09.128 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 06/08/2025 | 09:38:02.172 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 06/08/2025 | 09:37:50.308 | 1 | 1 787.00 | |
| 1 | 1 787.00 | |||
| 1 | 1 787.00 | |||
| 06/08/2025 | 09:37:37.266 | 9 | 1 788.00 | |
| 9 | 1 788.00 | |||
| 9 | 1 788.00 | |||
| 06/08/2025 | 09:37:05.124 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:36:57.068 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:36:31.747 | 11 | 1 788.00 | |
| 11 | 1 788.00 | |||
| 11 | 1 788.00 | |||
| 06/08/2025 | 09:36:01.323 | 1 | 1 788.50 | |
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 06/08/2025 | 09:35:40.092 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:35:18.558 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:35:05.610 | 10 | 1 785.50 | |
| 10 | 1 785.50 | |||
| 10 | 1 785.50 | |||
| 06/08/2025 | 09:34:33.100 | 33 | 1 787.00 | |
| 33 | 1 787.00 | |||
| 33 | 1 787.00 | |||
| 06/08/2025 | 09:34:23.838 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:34:17.442 | 50 | 1 788.00 | |
| 50 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 06/08/2025 | 09:34:08.243 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 06/08/2025 | 09:34:07.507 | 9 | 1 787.00 | |
| 9 | 1 787.00 | |||
| 9 | 1 787.00 | |||
| 06/08/2025 | 09:34:01.864 | 23 | 1 788.00 | |
| 23 | 1 788.00 | |||
| 23 | 1 788.00 | |||
| 06/08/2025 | 09:34:01.732 | 50 | 1 788.00 | |
| 50 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 06/08/2025 | 09:34:01.589 | 50 | 1 788.00 | |
| 50 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 06/08/2025 | 09:34:01.306 | 78 | 1 788.00 | |
| 78 | 1 788.00 | |||
| 28 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 06/08/2025 | 09:33:57.876 | 249 | 1 788.00 | |
| 28 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 150 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 20 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 247 | 1 788.00 | |||
| 06/08/2025 | 09:33:15.506 | 50 | 1 788.00 | |
| 50 | 1 788.00 | |||
| 50 | 1 788.00 | |||
| 06/08/2025 | 09:33:14.176 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:33:09.547 | 17 | 1 789.00 | |
| 17 | 1 789.00 | |||
| 17 | 1 789.00 | |||
| 06/08/2025 | 09:32:59.928 | 1 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 06/08/2025 | 09:32:53.993 | 2 | 1 789.00 | |
| 2 | 1 789.00 | |||
| 2 | 1 789.00 | |||
| 06/08/2025 | 09:32:53.917 | 3 | 1 788.50 | |
| 3 | 1 788.50 | |||
| 3 | 1 788.50 | |||
| 06/08/2025 | 09:32:53.771 | 14 | 1 788.50 | |
| 6 | 1 788.50 | |||
| 10 | 1 788.50 | |||
| 4 | 1 788.50 | |||
| 4 | 1 788.50 | |||
| 2 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 1 | 1 788.50 | |||
| 06/08/2025 | 09:31:47.477 | 50 | 1 789.00 | |
| 50 | 1 789.00 | |||
| 50 | 1 789.00 | |||
| 06/08/2025 | 09:31:41.661 | 7 | 1 789.00 | |
| 7 | 1 789.00 | |||
| 7 | 1 789.00 | |||
| 06/08/2025 | 09:31:32.416 | 7 | 1 789.00 | |
| 7 | 1 789.00 | |||
| 7 | 1 789.00 | |||
| 06/08/2025 | 09:31:31.149 | 4 | 1 789.50 | |
| 4 | 1 789.50 | |||
| 4 | 1 789.50 | |||
| 06/08/2025 | 09:31:24.347 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 06/08/2025 | 09:31:15.545 | 1 | 1 789.00 | |
| 1 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 06/08/2025 | 09:31:06.349 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 06/08/2025 | 09:31:04.931 | 5 | 1 790.00 | |
| 5 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 06/08/2025 | 09:31:03.933 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 06/08/2025 | 09:30:35.230 | 20 | 1 789.50 | |
| 20 | 1 789.50 | |||
| 20 | 1 789.50 | |||
| 06/08/2025 | 09:30:29.796 | 1 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 06/08/2025 | 09:30:22.438 | 128 | 1 790.00 | |
| 1 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 40 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 24 | 1 790.00 | |||
| 6 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 122 | 1 790.00 | |||
| 20 | 1 790.00 | |||
| 6 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 5 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 06/08/2025 | 09:30:18.264 | 78 | 1 790.00 | |
| 28 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 50 | 1 790.00 | |||
| 76 | 1 790.00 | |||
| 06/08/2025 | 09:30:14.695 | 50 | 1 790.00 | |
| 7 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 2 | 1 790.00 | |||
| 50 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 10 | 1 790.00 | |||
| 4 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 1 | 1 790.00 | |||
| 06/08/2025 | 09:30:11.989 | 1 | 1 789.50 | |
| 1 | 1 789.50 | |||
| 1 | 1 789.50 | |||
| 06/08/2025 | 09:30:11.775 | 19 | 1 789.00 | |
| 3 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 10 | 1 789.00 | |||
| 19 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 06/08/2025 | 09:30:11.066 | 22 | 1 789.00 | |
| 12 | 1 789.00 | |||
| 7 | 1 789.00 | |||
| 10 | 1 789.00 | |||
| 8 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 3 | 1 789.00 | |||
| 1 | 1 789.00 | |||
| 06/08/2025 | 09:29:39.269 | 18 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 17 | 1 788.00 | |||
| 18 | 1 788.00 | |||
| 06/08/2025 | 09:29:39.011 | 49 | 1 788.00 | |
| 1 | 1 788.00 | |||
| 49 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 1 | 1 788.00 | |||
| 25 | 1 788.00 | |||
| 12 | 1 788.00 | |||
| 9 | 1 788.00 | |||
| 06/08/2025 | 09:29:23.339 | 50 | 1 787.50 | |
| 50 | 1 787.50 | |||
| 50 | 1 787.50 | |||
| 06/08/2025 | 09:29:23.187 | 25 | 1 787.00 | |
| 25 | 1 787.00 | |||
| 25 | 1 787.00 | |||
| 06/08/2025 | 09:29:15.683 | 6 | 1 786.50 | |
| 6 | 1 786.50 | |||
| 6 | 1 786.50 | |||
| 06/08/2025 | 09:29:09.285 | 99 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 93 | 1 785.00 | |||
| 99 | 1 785.00 | |||
| 5 | 1 785.00 | |||
| 06/08/2025 | 09:29:03.885 | 51 | 1 786.50 | |
| 50 | 1 786.50 | |||
| 51 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:29:02.626 | 50 | 1 786.50 | |
| 50 | 1 786.50 | |||
| 50 | 1 786.50 | |||
| 06/08/2025 | 09:28:52.282 | 15 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 15 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 10 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:28:19.314 | 50 | 1 787.50 | |
| 50 | 1 787.50 | |||
| 50 | 1 787.50 | |||
| 06/08/2025 | 09:28:19.226 | 12 | 1 787.00 | |
| 12 | 1 787.00 | |||
| 12 | 1 787.00 | |||
| 06/08/2025 | 09:28:09.269 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:28:04.753 | 35 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 34 | 1 786.50 | |||
| 35 | 1 786.50 | |||
| 06/08/2025 | 09:28:04.583 | 6 | 1 786.00 | |
| 6 | 1 786.00 | |||
| 6 | 1 786.00 | |||
| 06/08/2025 | 09:28:03.648 | 50 | 1 786.00 | |
| 50 | 1 786.00 | |||
| 50 | 1 786.00 | |||
| 06/08/2025 | 09:28:03.499 | 3 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:27:44.705 | 50 | 1 785.50 | |
| 50 | 1 785.50 | |||
| 50 | 1 785.50 | |||
| 06/08/2025 | 09:27:05.194 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:27:05.083 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:27:01.960 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:26:52.979 | 50 | 1 785.00 | |
| 50 | 1 785.00 | |||
| 50 | 1 785.00 | |||
| 06/08/2025 | 09:26:52.102 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:26:46.244 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:26:41.137 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:26:40.937 | 35 | 1 786.00 | |
| 15 | 1 786.00 | |||
| 35 | 1 786.00 | |||
| 20 | 1 786.00 | |||
| 06/08/2025 | 09:26:39.254 | 10 | 1 785.50 | |
| 10 | 1 785.50 | |||
| 10 | 1 785.50 | |||
| 06/08/2025 | 09:26:33.998 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:26:07.563 | 50 | 1 784.00 | |
| 50 | 1 784.00 | |||
| 50 | 1 784.00 | |||
| 06/08/2025 | 09:25:56.822 | 40 | 1 784.00 | |
| 40 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 06/08/2025 | 09:25:48.909 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 09:25:41.466 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 06/08/2025 | 09:25:40.082 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 06/08/2025 | 09:25:25.380 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 09:25:20.672 | 2 | 1 783.50 | |
| 2 | 1 783.50 | |||
| 2 | 1 783.50 | |||
| 06/08/2025 | 09:25:14.049 | 9 | 1 783.50 | |
| 9 | 1 783.50 | |||
| 9 | 1 783.50 | |||
| 06/08/2025 | 09:25:13.708 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:25:11.999 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 09:24:37.301 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 06/08/2025 | 09:24:22.961 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 06/08/2025 | 09:24:22.833 | 10 | 1 784.50 | |
| 10 | 1 784.50 | |||
| 10 | 1 784.50 | |||
| 06/08/2025 | 09:24:07.132 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:24:05.542 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:23:48.451 | 3 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 06/08/2025 | 09:23:42.644 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 06/08/2025 | 09:23:25.433 | 43 | 1 784.50 | |
| 43 | 1 784.50 | |||
| 43 | 1 784.50 | |||
| 06/08/2025 | 09:23:08.768 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:23:06.271 | 2 | 1 784.50 | |
| 2 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 06/08/2025 | 09:22:48.534 | 35 | 1 784.50 | |
| 35 | 1 784.50 | |||
| 35 | 1 784.50 | |||
| 06/08/2025 | 09:22:45.095 | 10 | 1 786.00 | |
| 10 | 1 786.00 | |||
| 10 | 1 786.00 | |||
| 06/08/2025 | 09:22:37.877 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:22:34.400 | 30 | 1 785.50 | |
| 30 | 1 785.50 | |||
| 30 | 1 785.50 | |||
| 06/08/2025 | 09:22:26.225 | 20 | 1 785.50 | |
| 20 | 1 785.50 | |||
| 20 | 1 785.50 | |||
| 06/08/2025 | 09:22:21.502 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:22:15.333 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 06/08/2025 | 09:22:06.390 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:22:00.658 | 28 | 1 784.00 | |
| 28 | 1 784.00 | |||
| 28 | 1 784.00 | |||
| 06/08/2025 | 09:21:56.926 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:21:49.197 | 10 | 1 784.00 | |
| 10 | 1 784.00 | |||
| 10 | 1 784.00 | |||
| 06/08/2025 | 09:21:47.951 | 30 | 1 785.50 | |
| 30 | 1 785.50 | |||
| 30 | 1 785.50 | |||
| 06/08/2025 | 09:21:42.136 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:21:36.805 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:21:27.244 | 2 | 1 783.00 | |
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 06/08/2025 | 09:21:22.860 | 5 | 1 783.00 | |
| 5 | 1 783.00 | |||
| 5 | 1 783.00 | |||
| 06/08/2025 | 09:21:22.768 | 2 | 1 783.00 | |
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 06/08/2025 | 09:21:08.135 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:21:06.082 | 3 | 1 783.50 | |
| 3 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 06/08/2025 | 09:20:52.483 | 9 | 1 783.50 | |
| 9 | 1 783.50 | |||
| 9 | 1 783.50 | |||
| 06/08/2025 | 09:20:43.250 | 3 | 1 783.50 | |
| 3 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 06/08/2025 | 09:20:41.751 | 17 | 1 783.00 | |
| 17 | 1 783.00 | |||
| 17 | 1 783.00 | |||
| 06/08/2025 | 09:20:35.730 | 10 | 1 784.00 | |
| 10 | 1 784.00 | |||
| 10 | 1 784.00 | |||
| 06/08/2025 | 09:20:34.347 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 09:20:14.065 | 8 | 1 785.50 | |
| 8 | 1 785.50 | |||
| 8 | 1 785.50 | |||
| 06/08/2025 | 09:20:05.420 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:20:04.827 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:20:00.647 | 20 | 1 785.50 | |
| 20 | 1 785.50 | |||
| 20 | 1 785.50 | |||
| 06/08/2025 | 09:19:57.183 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:19:57.067 | 5 | 1 785.00 | |
| 5 | 1 785.00 | |||
| 5 | 1 785.00 | |||
| 06/08/2025 | 09:19:33.342 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 09:19:21.867 | 9 | 1 783.00 | |
| 9 | 1 783.00 | |||
| 9 | 1 783.00 | |||
| 06/08/2025 | 09:19:20.245 | 10 | 1 784.50 | |
| 10 | 1 784.50 | |||
| 10 | 1 784.50 | |||
| 06/08/2025 | 09:19:12.411 | 20 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 20 | 1 784.00 | |||
| 06/08/2025 | 09:19:11.404 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:19:08.818 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:19:08.686 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:19:07.579 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:19:04.160 | 3 | 1 784.50 | |
| 3 | 1 784.50 | |||
| 3 | 1 784.50 | |||
| 06/08/2025 | 09:18:44.635 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:18:28.317 | 20 | 1 784.50 | |
| 6 | 1 784.50 | |||
| 14 | 1 784.50 | |||
| 20 | 1 784.50 | |||
| 06/08/2025 | 09:18:25.002 | 50 | 1 783.00 | |
| 50 | 1 783.00 | |||
| 50 | 1 783.00 | |||
| 06/08/2025 | 09:18:18.873 | 17 | 1 783.50 | |
| 17 | 1 783.50 | |||
| 17 | 1 783.50 | |||
| 06/08/2025 | 09:18:16.323 | 40 | 1 783.00 | |
| 40 | 1 783.00 | |||
| 40 | 1 783.00 | |||
| 06/08/2025 | 09:18:05.508 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 09:17:53.574 | 6 | 1 782.50 | |
| 6 | 1 782.50 | |||
| 6 | 1 782.50 | |||
| 06/08/2025 | 09:17:50.132 | 2 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:17:39.114 | 50 | 1 784.00 | |
| 50 | 1 784.00 | |||
| 50 | 1 784.00 | |||
| 06/08/2025 | 09:17:05.270 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 06/08/2025 | 09:16:58.717 | 2 | 1 786.50 | |
| 2 | 1 786.50 | |||
| 2 | 1 786.50 | |||
| 06/08/2025 | 09:16:57.912 | 1 | 1 787.50 | |
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 06/08/2025 | 09:16:56.494 | 124 | 1 787.50 | |
| 6 | 1 787.50 | |||
| 28 | 1 787.50 | |||
| 100 | 1 787.50 | |||
| 22 | 1 787.50 | |||
| 3 | 1 787.50 | |||
| 35 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 1 | 1 787.50 | |||
| 6 | 1 787.50 | |||
| 46 | 1 787.50 | |||
| 06/08/2025 | 09:16:34.776 | 50 | 1 786.00 | |
| 50 | 1 786.00 | |||
| 10 | 1 786.00 | |||
| 40 | 1 786.00 | |||
| 06/08/2025 | 09:16:29.635 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:16:28.381 | 3 | 1 783.50 | |
| 3 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 06/08/2025 | 09:16:19.195 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:15:50.581 | 10 | 1 785.00 | |
| 10 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 06/08/2025 | 09:15:48.904 | 10 | 1 785.00 | |
| 10 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 06/08/2025 | 09:15:48.116 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:15:42.511 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:15:32.110 | 50 | 1 786.00 | |
| 31 | 1 786.00 | |||
| 50 | 1 786.00 | |||
| 4 | 1 786.00 | |||
| 15 | 1 786.00 | |||
| 06/08/2025 | 09:15:26.651 | 3 | 1 785.50 | |
| 3 | 1 785.50 | |||
| 3 | 1 785.50 | |||
| 06/08/2025 | 09:15:22.374 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:15:21.468 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:15:13.782 | 15 | 1 784.50 | |
| 15 | 1 784.50 | |||
| 15 | 1 784.50 | |||
| 06/08/2025 | 09:15:08.266 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:14:46.923 | 30 | 1 784.00 | |
| 30 | 1 784.00 | |||
| 30 | 1 784.00 | |||
| 06/08/2025 | 09:14:35.902 | 50 | 1 784.00 | |
| 50 | 1 784.00 | |||
| 50 | 1 784.00 | |||
| 06/08/2025 | 09:14:32.713 | 2 | 1 783.00 | |
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 06/08/2025 | 09:14:18.052 | 1 | 1 783.50 | |
| 1 | 1 783.50 | |||
| 1 | 1 783.50 | |||
| 06/08/2025 | 09:14:11.589 | 2 | 1 783.50 | |
| 2 | 1 783.50 | |||
| 2 | 1 783.50 | |||
| 06/08/2025 | 09:14:01.971 | 6 | 1 781.00 | |
| 6 | 1 781.00 | |||
| 6 | 1 781.00 | |||
| 06/08/2025 | 09:13:50.492 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 06/08/2025 | 09:13:38.521 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 09:13:33.590 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 09:13:33.250 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 06/08/2025 | 09:13:32.616 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 06/08/2025 | 09:13:09.001 | 50 | 1 781.00 | |
| 50 | 1 781.00 | |||
| 50 | 1 781.00 | |||
| 06/08/2025 | 09:13:06.182 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 06/08/2025 | 09:13:03.279 | 7 | 1 780.00 | |
| 7 | 1 780.00 | |||
| 7 | 1 780.00 | |||
| 06/08/2025 | 09:13:01.697 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 09:12:59.884 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 09:12:48.461 | 109 | 1 780.00 | |
| 28 | 1 780.00 | |||
| 33 | 1 780.00 | |||
| 46 | 1 780.00 | |||
| 108 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 06/08/2025 | 09:12:39.515 | 37 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 37 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 06/08/2025 | 09:12:08.884 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 06/08/2025 | 09:12:04.210 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 06/08/2025 | 09:11:57.751 | 11 | 1 782.00 | |
| 11 | 1 782.00 | |||
| 11 | 1 782.00 | |||
| 06/08/2025 | 09:11:45.342 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:11:41.039 | 25 | 1 785.00 | |
| 25 | 1 785.00 | |||
| 25 | 1 785.00 | |||
| 06/08/2025 | 09:11:32.862 | 35 | 1 785.50 | |
| 35 | 1 785.50 | |||
| 35 | 1 785.50 | |||
| 06/08/2025 | 09:11:30.466 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:11:22.807 | 10 | 1 785.00 | |
| 10 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 06/08/2025 | 09:11:20.167 | 7 | 1 785.00 | |
| 7 | 1 785.00 | |||
| 7 | 1 785.00 | |||
| 06/08/2025 | 09:11:19.068 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:10:50.019 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:10:44.333 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:10:41.178 | 1 | 1 786.50 | |
| 1 | 1 786.50 | |||
| 1 | 1 786.50 | |||
| 06/08/2025 | 09:10:38.378 | 2 | 1 786.00 | |
| 2 | 1 786.00 | |||
| 2 | 1 786.00 | |||
| 06/08/2025 | 09:10:31.925 | 1 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 1 | 1 786.00 | |||
| 06/08/2025 | 09:10:23.171 | 1 | 1 785.50 | |
| 1 | 1 785.50 | |||
| 1 | 1 785.50 | |||
| 06/08/2025 | 09:10:22.573 | 36 | 1 786.00 | |
| 1 | 1 786.00 | |||
| 30 | 1 786.00 | |||
| 8 | 1 786.00 | |||
| 28 | 1 786.00 | |||
| 5 | 1 786.00 | |||
| 06/08/2025 | 09:10:07.247 | 20 | 1 786.00 | |
| 20 | 1 786.00 | |||
| 20 | 1 786.00 | |||
| 06/08/2025 | 09:10:03.888 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 06/08/2025 | 09:10:03.256 | 5 | 1 785.50 | |
| 5 | 1 785.50 | |||
| 5 | 1 785.50 | |||
| 06/08/2025 | 09:10:00.890 | 3 | 1 785.00 | |
| 3 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 06/08/2025 | 09:09:51.719 | 231 | 1 785.00 | |
| 6 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 6 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 2 | 1 785.00 | |||
| 4 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 20 | 1 785.00 | |||
| 100 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 5 | 1 785.00 | |||
| 62 | 1 785.00 | |||
| 231 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 06/08/2025 | 09:09:49.124 | 40 | 1 785.00 | |
| 10 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 40 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 10 | 1 785.00 | |||
| 3 | 1 785.00 | |||
| 4 | 1 785.00 | |||
| 06/08/2025 | 09:09:47.601 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 06/08/2025 | 09:09:46.167 | 31 | 1 784.00 | |
| 23 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 31 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 06/08/2025 | 09:09:45.982 | 20 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 20 | 1 784.00 | |||
| 06/08/2025 | 09:09:45.823 | 20 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 20 | 1 784.00 | |||
| 06/08/2025 | 09:09:45.662 | 48 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 28 | 1 784.00 | |||
| 48 | 1 784.00 | |||
| 06/08/2025 | 09:09:44.859 | 40 | 1 784.00 | |
| 40 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 06/08/2025 | 09:09:44.595 | 40 | 1 784.00 | |
| 40 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 06/08/2025 | 09:09:43.648 | 40 | 1 784.00 | |
| 9 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 40 | 1 784.00 | |||
| 29 | 1 784.00 | |||
| 06/08/2025 | 09:09:42.072 | 297 | 1 783.00 | |
| 168 | 1 783.00 | |||
| 268 | 1 783.00 | |||
| 23 | 1 783.00 | |||
| 6 | 1 783.00 | |||
| 100 | 1 783.00 | |||
| 28 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 06/08/2025 | 09:09:37.382 | 40 | 1 783.00 | |
| 40 | 1 783.00 | |||
| 40 | 1 783.00 | |||
| 06/08/2025 | 09:09:37.251 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 09:09:34.177 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 09:09:25.846 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 06/08/2025 | 09:09:13.878 | 2 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 06/08/2025 | 09:08:31.141 | 20 | 1 783.00 | |
| 20 | 1 783.00 | |||
| 20 | 1 783.00 | |||
| 06/08/2025 | 09:08:24.136 | 31 | 1 782.00 | |
| 20 | 1 782.00 | |||
| 5 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 31 | 1 782.00 | |||
| 5 | 1 782.00 | |||
| 06/08/2025 | 09:08:18.359 | 6 | 1 779.50 | |
| 6 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 06/08/2025 | 09:08:10.600 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 09:08:04.958 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 09:07:55.239 | 40 | 1 780.00 | |
| 40 | 1 780.00 | |||
| 40 | 1 780.00 | |||
| 06/08/2025 | 09:07:54.284 | 40 | 1 780.00 | |
| 40 | 1 780.00 | |||
| 40 | 1 780.00 | |||
| 06/08/2025 | 09:07:52.209 | 40 | 1 780.00 | |
| 8 | 1 780.00 | |||
| 40 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 30 | 1 780.00 | |||
| 06/08/2025 | 09:07:39.701 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 09:07:33.760 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 09:07:33.153 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 06/08/2025 | 09:07:23.457 | 40 | 1 780.00 | |
| 40 | 1 780.00 | |||
| 40 | 1 780.00 | |||
| 06/08/2025 | 09:07:18.749 | 20 | 1 780.00 | |
| 20 | 1 780.00 | |||
| 17 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 06/08/2025 | 09:07:12.037 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 06/08/2025 | 09:07:06.417 | 10 | 1 779.00 | |
| 10 | 1 779.00 | |||
| 10 | 1 779.00 | |||
| 06/08/2025 | 09:07:01.460 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 09:06:59.977 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 06/08/2025 | 09:06:45.161 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 09:06:41.594 | 8 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 6 | 1 775.50 | |||
| 8 | 1 775.50 | |||
| 06/08/2025 | 09:06:35.300 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 06/08/2025 | 09:06:18.609 | 4 | 1 778.50 | |
| 4 | 1 778.50 | |||
| 4 | 1 778.50 | |||
| 06/08/2025 | 09:05:54.047 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 06/08/2025 | 09:05:35.740 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/08/2025 | 09:05:20.853 | 7 | 1 776.00 | |
| 7 | 1 776.00 | |||
| 7 | 1 776.00 | |||
| 06/08/2025 | 09:05:05.968 | 8 | 1 780.00 | |
| 8 | 1 780.00 | |||
| 8 | 1 780.00 | |||
| 06/08/2025 | 09:05:04.647 | 39 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 39 | 1 779.00 | |||
| 36 | 1 779.00 | |||
| 06/08/2025 | 09:04:57.131 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 06/08/2025 | 09:04:44.073 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 06/08/2025 | 09:04:37.006 | 37 | 1 778.50 | |
| 37 | 1 778.50 | |||
| 37 | 1 778.50 | |||
| 06/08/2025 | 09:04:36.889 | 47 | 1 778.00 | |
| 18 | 1 778.00 | |||
| 47 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 28 | 1 778.00 | |||
| 06/08/2025 | 09:04:19.085 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 06/08/2025 | 09:04:15.336 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 06/08/2025 | 09:04:10.523 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 06/08/2025 | 09:04:09.589 | 8 | 1 777.00 | |
| 8 | 1 777.00 | |||
| 8 | 1 777.00 | |||
| 06/08/2025 | 09:04:01.251 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 06/08/2025 | 09:03:44.106 | 12 | 1 778.50 | |
| 12 | 1 778.50 | |||
| 12 | 1 778.50 | |||
| 06/08/2025 | 09:03:37.540 | 20 | 1 779.00 | |
| 20 | 1 779.00 | |||
| 20 | 1 779.00 | |||
| 06/08/2025 | 09:03:12.142 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 06/08/2025 | 09:02:37.172 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 06/08/2025 | 09:02:16.292 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 786.00
Turnover: 15 604 TEUR -
Siemens Energy AG
Bid: 95.56 / Ask: 95.64
Turnover: 12 531 TEUR -
Super Micro Computer Inc.
Bid: 40.20 / Ask: 40.26
Turnover: 10 346 TEUR -
Novo-Nordisk AS
Bid: 40.88 / Ask: 40.905
Turnover: 10 114 TEUR -
Commerzbank AG
Bid: 31.52 / Ask: 31.53
Turnover: 8 060 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 09:44:43
Last Update:
06/08/2025 @ 09:44:43