Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
3012
1636,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 09:39:57,303 | 10 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:39:35,758 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:39:12,494 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:39:03,441 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:38:54,188 | 12 | 1 632,00 | |
| 12 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 27.08.2025 | 09:38:26,947 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 27.08.2025 | 09:37:06,344 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:36:54,769 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:36:52,509 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 09:36:43,205 | 15 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 27.08.2025 | 09:36:40,598 | 12 | 1 634,50 | |
| 12 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 27.08.2025 | 09:35:46,177 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 09:35:44,785 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:35:39,352 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:35:11,753 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 27.08.2025 | 09:35:08,346 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:34:56,029 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:34:37,384 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:34:29,643 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:34:24,417 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:34:18,616 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:34:18,382 | 12 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 09:34:04,499 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:33:46,519 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:33:34,320 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:33:22,855 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 09:33:22,350 | 37 | 1 635,00 | |
| 37 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 27.08.2025 | 09:33:12,692 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:12,287 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:10,783 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:03,036 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:33:01,131 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 09:32:53,723 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 09:32:34,383 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:32:19,026 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 27.08.2025 | 09:32:11,643 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:31:38,290 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 09:31:37,842 | 13 | 1 633,50 | |
| 13 | 1 633,50 | |||
| 13 | 1 633,50 | |||
| 27.08.2025 | 09:31:16,333 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 27.08.2025 | 09:31:10,180 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:31:07,358 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:31:06,316 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:31:05,053 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:30:59,922 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:30:55,632 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:30:42,815 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 27.08.2025 | 09:30:28,931 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 27.08.2025 | 09:30:22,819 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 27.08.2025 | 09:29:25,560 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 27.08.2025 | 09:29:20,008 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:29:10,382 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 27.08.2025 | 09:29:05,409 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 27.08.2025 | 09:28:48,635 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:28:39,060 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:28:38,102 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 27.08.2025 | 09:28:30,706 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:25,874 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:25,549 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 27.08.2025 | 09:28:17,934 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 27.08.2025 | 09:28:12,314 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:28:09,683 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:28:06,367 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:35,168 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:27:09,611 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:08,202 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:27:03,003 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 27.08.2025 | 09:26:56,280 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 27.08.2025 | 09:26:30,075 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:26:29,030 | 21 | 1 627,50 | |
| 21 | 1 627,50 | |||
| 19 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 27.08.2025 | 09:26:22,851 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:26:21,629 | 38 | 1 629,00 | |
| 38 | 1 629,00 | |||
| 38 | 1 629,00 | |||
| 27.08.2025 | 09:26:21,419 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 27.08.2025 | 09:26:17,807 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:26:10,034 | 61 | 1 627,50 | |
| 61 | 1 627,50 | |||
| 61 | 1 627,50 | |||
| 27.08.2025 | 09:26:06,316 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 27.08.2025 | 09:26:06,237 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 27.08.2025 | 09:26:05,218 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:27,718 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 27.08.2025 | 09:25:21,966 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 27.08.2025 | 09:25:13,115 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:10,900 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:25:04,871 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:24:52,307 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:24:22,319 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 27.08.2025 | 09:24:18,840 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 27.08.2025 | 09:24:18,088 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:24:04,624 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:52,296 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 27.08.2025 | 09:23:22,099 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:15,527 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:13,718 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:23:11,508 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:23:02,051 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:22:57,527 | 16 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 27.08.2025 | 09:22:52,799 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 27.08.2025 | 09:22:36,998 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:22:35,994 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:22:14,839 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 27.08.2025 | 09:22:13,370 | 39 | 1 629,00 | |
| 39 | 1 629,00 | |||
| 39 | 1 629,00 | |||
| 27.08.2025 | 09:22:08,424 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:21:57,073 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 27.08.2025 | 09:21:52,586 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 27.08.2025 | 09:21:33,368 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 27.08.2025 | 09:21:33,183 | 25 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 27.08.2025 | 09:21:33,010 | 140 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 58 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 27.08.2025 | 09:21:30,921 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 27.08.2025 | 09:21:30,727 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 27.08.2025 | 09:21:19,928 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 09:20:59,112 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 27.08.2025 | 09:20:49,552 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:20:47,059 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 27.08.2025 | 09:20:46,453 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 27.08.2025 | 09:20:44,275 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 27.08.2025 | 09:20:43,036 | 26 | 1 630,50 | |
| 26 | 1 630,50 | |||
| 26 | 1 630,50 | |||
| 27.08.2025 | 09:20:28,850 | 2 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:20:05,850 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 27.08.2025 | 09:19:35,888 | 26 | 1 631,00 | |
| 26 | 1 631,00 | |||
| 26 | 1 631,00 | |||
| 27.08.2025 | 09:19:33,082 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:19:11,754 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:19:04,162 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 27.08.2025 | 09:18:39,673 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:18:36,351 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:18:13,211 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:17:33,985 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 27.08.2025 | 09:17:20,692 | 8 | 1 632,50 | |
| 8 | 1 632,50 | |||
| 8 | 1 632,50 | |||
| 27.08.2025 | 09:17:07,718 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:17:00,483 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:59,467 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:55,036 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:54,433 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:41,662 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:16:41,345 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 09:16:39,450 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:16:38,841 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 27.08.2025 | 09:16:30,797 | 36 | 1 633,50 | |
| 36 | 1 633,50 | |||
| 36 | 1 633,50 | |||
| 27.08.2025 | 09:16:06,153 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:15:57,200 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 27.08.2025 | 09:15:47,178 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:15:46,231 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 27.08.2025 | 09:15:34,221 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 27.08.2025 | 09:15:21,269 | 25 | 1 632,00 | |
| 25 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 27.08.2025 | 09:15:18,737 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:15:14,481 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 27.08.2025 | 09:15:06,080 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:14:41,566 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 27.08.2025 | 09:14:37,743 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 27.08.2025 | 09:14:35,997 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:14:30,552 | 15 | 1 632,00 | |
| 15 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:14:30,393 | 40 | 1 632,00 | |
| 39 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 27.08.2025 | 09:14:10,427 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 27.08.2025 | 09:13:58,363 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 27.08.2025 | 09:13:55,587 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 27.08.2025 | 09:13:47,443 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 27.08.2025 | 09:13:47,335 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 27.08.2025 | 09:13:47,177 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 27.08.2025 | 09:13:40,869 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 27.08.2025 | 09:13:35,726 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:30,132 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 27.08.2025 | 09:13:26,675 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:22,448 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:11,180 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 27.08.2025 | 09:13:08,469 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:13:08,159 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:13:02,022 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 27.08.2025 | 09:12:57,851 | 17 | 1 634,00 | |
| 17 | 1 634,00 | |||
| 17 | 1 634,00 | |||
| 27.08.2025 | 09:12:39,717 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 27.08.2025 | 09:12:34,655 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:12:27,424 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 27.08.2025 | 09:12:14,542 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 09:12:01,061 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:11:40,361 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 09:11:32,763 | 35 | 1 634,00 | |
| 35 | 1 634,00 | |||
| 35 | 1 634,00 | |||
| 27.08.2025 | 09:11:29,396 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 27.08.2025 | 09:11:13,450 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:11:02,105 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 27.08.2025 | 09:11:01,884 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 27.08.2025 | 09:10:22,542 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:10:06,333 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 09:09:10,828 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 09:09:00,566 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 27.08.2025 | 09:08:47,929 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:08:32,384 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 27.08.2025 | 09:08:19,976 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 09:07:49,497 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 09:07:33,773 | 25 | 1 633,50 | |
| 25 | 1 633,50 | |||
| 25 | 1 633,50 | |||
| 27.08.2025 | 09:07:32,789 | 32 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 32 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 27.08.2025 | 09:07:06,163 | 143 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 75 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 9 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 12 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 121 | 1 634,50 | |||
| 27.08.2025 | 09:06:04,410 | 20 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 27.08.2025 | 09:05:45,407 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 27.08.2025 | 09:05:35,721 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 09:05:33,209 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 09:05:27,484 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 09:05:21,045 | 22 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 9 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 27.08.2025 | 09:04:55,662 | 40 | 1 641,50 | |
| 40 | 1 641,50 | |||
| 40 | 1 641,50 | |||
| 27.08.2025 | 09:04:48,514 | 13 | 1 641,00 | |
| 13 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 27.08.2025 | 09:04:42,591 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 09:04:38,009 | 35 | 1 641,00 | |
| 35 | 1 641,00 | |||
| 35 | 1 641,00 | |||
| 27.08.2025 | 09:04:34,148 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 27.08.2025 | 09:04:33,790 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 09:04:32,136 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 27.08.2025 | 09:04:14,336 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 27.08.2025 | 09:04:11,775 | 5 | 1 640,00 | |
| 5 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 27.08.2025 | 09:03:50,602 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 27.08.2025 | 09:03:49,796 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 09:03:28,653 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 15 | 1 642,00 | |||
| 27.08.2025 | 09:03:16,585 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 12 | 1 640,50 | |||
| 27.08.2025 | 09:03:13,070 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 09:03:01,935 | 18 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 18 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 27.08.2025 | 09:02:36,168 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 27.08.2025 | 09:02:35,038 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 27.08.2025 | 09:02:05,444 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 27.08.2025 | 09:01:56,988 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 27.08.2025 | 09:01:25,463 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 27.08.2025 | 09:01:18,831 | 11 | 1 644,00 | |
| 11 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 27.08.2025 | 09:01:00,349 | 9 | 1 644,00 | |
| 9 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 27.08.2025 | 09:00:54,784 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 27.08.2025 | 09:00:46,879 | 92 | 1 643,00 | |
| 92 | 1 643,00 | |||
| 92 | 1 643,00 | |||
| 27.08.2025 | 09:00:40,653 | 20 | 1 641,50 | |
| 20 | 1 641,50 | |||
| 14 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 27.08.2025 | 09:00:39,993 | 61 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 48 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 50 | 1 640,50 | |||
| 27.08.2025 | 08:55:59,045 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:55:02,968 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:55:01,392 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 27.08.2025 | 08:54:35,416 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:54:34,712 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:54:33,907 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:54:26,931 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 27.08.2025 | 08:54:22,343 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:54:11,269 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:53:37,354 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 27.08.2025 | 08:53:23,160 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:51:46,997 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 27.08.2025 | 08:51:46,335 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:50:51,749 | 51 | 1 638,00 | |
| 51 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 27.08.2025 | 08:50:39,356 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 08:50:22,064 | 22 | 1 638,00 | |
| 22 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 27.08.2025 | 08:48:57,359 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 27.08.2025 | 08:48:46,071 | 20 | 1 638,50 | |
| 20 | 1 638,50 | |||
| 20 | 1 638,50 | |||
| 27.08.2025 | 08:48:36,390 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 27.08.2025 | 08:48:31,447 | 15 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 15 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 27.08.2025 | 08:45:55,578 | 3 | 1 638,50 | |
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 08:45:33,926 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 08:45:21,245 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:45:08,055 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 08:45:07,406 | 10 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 7 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 08:45:03,172 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 27.08.2025 | 08:44:39,900 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 27.08.2025 | 08:44:23,661 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:44:12,086 | 11 | 1 635,50 | |
| 11 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:44:08,686 | 20 | 1 637,50 | |
| 13 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 27.08.2025 | 08:43:55,066 | 15 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 27.08.2025 | 08:43:45,922 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:42:18,560 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 27.08.2025 | 08:42:02,981 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:42:02,777 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 27.08.2025 | 08:41:49,475 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 08:41:39,440 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 08:41:26,345 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 27.08.2025 | 08:40:54,044 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:32,009 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:02,324 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:40:02,064 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 27.08.2025 | 08:39:55,076 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:38:53,484 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 27.08.2025 | 08:38:34,835 | 10 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 27.08.2025 | 08:38:15,758 | 20 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 27.08.2025 | 08:37:56,043 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:37:53,916 | 8 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 3 | 1 638,50 | |||
| 27.08.2025 | 08:37:26,367 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:37:09,727 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 27.08.2025 | 08:37:08,477 | 5 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 27.08.2025 | 08:36:47,428 | 20 | 1 634,00 | |
| 20 | 1 634,00 | |||
| 20 | 1 634,00 | |||
| 27.08.2025 | 08:36:40,997 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 27.08.2025 | 08:36:36,644 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 27.08.2025 | 08:36:33,232 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:35:49,322 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 08:35:25,866 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:35:02,025 | 2 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 27.08.2025 | 08:34:26,212 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:34:20,955 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 27.08.2025 | 08:34:16,306 | 10 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 27.08.2025 | 08:31:59,489 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 27.08.2025 | 08:31:51,039 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:31:28,405 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 08:31:10,933 | 37 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 37 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 27.08.2025 | 08:30:54,902 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:30:42,799 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:30:10,596 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:29:19,473 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 27.08.2025 | 08:29:14,766 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 27.08.2025 | 08:27:58,416 | 8 | 1 634,00 | |
| 8 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 27.08.2025 | 08:26:50,743 | 6 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 27.08.2025 | 08:26:40,661 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 27.08.2025 | 08:26:40,495 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 27.08.2025 | 08:26:36,694 | 33 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 33 | 1 633,50 | |||
| 27.08.2025 | 08:26:34,319 | 33 | 1 633,50 | |
| 33 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 27.08.2025 | 08:26:34,106 | 8 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 8 | 1 634,00 | |||
| 27.08.2025 | 08:26:12,969 | 26 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 21 | 1 635,50 | |||
| 26 | 1 635,50 | |||
| 27.08.2025 | 08:26:10,554 | 7 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:25:04,642 | 127 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 121 | 1 635,00 | |||
| 127 | 1 635,00 | |||
| 27.08.2025 | 08:24:24,497 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 27.08.2025 | 08:24:23,119 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 27.08.2025 | 08:24:11,109 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 27.08.2025 | 08:24:05,643 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 27.08.2025 | 08:24:01,886 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 27.08.2025 | 08:23:59,778 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,16 / Ask: 156,24
Umsatz: 77 778 TEUR -
Commerzbank AG
Bid: 32,17 / Ask: 32,19
Umsatz: 46 363 TEUR -
Rheinmetall AG
Bid: 1 636,50
Ask: 1 638,50
Umsatz: 42 262 TEUR -
Deutsche Bank AG
Bid: 30,13 / Ask: 30,165
Umsatz: 29 471 TEUR -
Palantir Technologies Inc.
Bid: 134,22 / Ask: 134,40
Umsatz: 19 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 21:36:20
Letzte Aktualisierung:
27.08.2025 @ 21:36:20