Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

268

437

11,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.07.2025	09:54:34,013	50		11,14
			50	11,14
			50	11,14
22.07.2025	09:54:00,887	75		11,135
			75	11,135
			75	11,135
22.07.2025	09:54:00,775	1 000		11,15
			1 000	11,15
			22	11,15
			228	11,15
			750	11,15
22.07.2025	09:53:55,573	750		11,155
			750	11,155
			750	11,155
22.07.2025	09:53:46,381	900		11,16
			900	11,16
			900	11,16
22.07.2025	09:53:39,006	3		11,18
			3	11,18
			3	11,18
22.07.2025	09:53:17,158	400		11,18
			400	11,18
			400	11,18
22.07.2025	09:53:09,008	600		11,18
			600	11,18
			600	11,18
22.07.2025	09:53:02,516	900		11,185
			900	11,185
			900	11,185
22.07.2025	09:52:41,922	5		11,185
			5	11,185
			5	11,185
22.07.2025	09:52:23,774	20		11,19
			20	11,19
			20	11,19
22.07.2025	09:51:46,973	5		11,185
			5	11,185
			5	11,185
22.07.2025	09:51:42,797	1		11,185
			1	11,185
			1	11,185
22.07.2025	09:51:14,361	12		11,19
			12	11,19
			12	11,19
22.07.2025	09:49:50,221	900		11,185
			900	11,185
			900	11,185
22.07.2025	09:48:42,147	100		11,19
			100	11,19
			100	11,19
22.07.2025	09:46:29,675	100		11,16
			100	11,16
			100	11,16
22.07.2025	09:45:50,216	250		11,16
			250	11,16
			250	11,16
22.07.2025	09:44:56,137	1		11,18
			1	11,18
			1	11,18
22.07.2025	09:44:05,583	500		11,185
			500	11,185
			500	11,185
22.07.2025	09:44:02,246	110		11,18
			110	11,18
			110	11,18
22.07.2025	09:41:35,399	600		11,165
			600	11,165
			600	11,165
22.07.2025	09:40:25,457	300		11,16
			300	11,16
			300	11,16
22.07.2025	09:38:13,250	22		11,175
			22	11,175
			22	11,175
22.07.2025	09:35:15,570	550		11,185
			550	11,185
			550	11,185
22.07.2025	09:35:03,031	300		11,195
			300	11,195
			300	11,195
22.07.2025	09:34:16,880	400		11,20
			400	11,20
			400	11,20
22.07.2025	09:34:02,801	9		11,20
			9	11,20
			9	11,20
22.07.2025	09:33:42,303	738		11,20
			250	11,20
			738	11,20
			488	11,20
22.07.2025	09:33:35,030	2 000		11,20
			2 000	11,20
			1 012	11,20
			100	11,20
			888	11,20
22.07.2025	09:31:08,014	3		11,235
			3	11,235
			3	11,235
22.07.2025	09:30:57,568	246		11,27
			246	11,27
			246	11,27
22.07.2025	09:30:42,423	400		11,28
			400	11,28
			400	11,28
22.07.2025	09:29:49,337	500		11,25
			500	11,25
			500	11,25
22.07.2025	09:29:36,624	1 100		11,24
			1 100	11,24
			1 100	11,24
22.07.2025	09:29:22,276	900		11,245
			900	11,245
			900	11,245
22.07.2025	09:29:21,691	13		11,245
			13	11,245
			13	11,245
22.07.2025	09:26:12,233	60		11,22
			60	11,22
			60	11,22
22.07.2025	09:25:45,961	900		11,20
			900	11,20
			900	11,20
22.07.2025	09:24:06,364	100		11,215
			100	11,215
			100	11,215
22.07.2025	09:24:01,202	900		11,215
			900	11,215
			900	11,215
22.07.2025	09:23:34,896	500		11,225
			500	11,225
			500	11,225
22.07.2025	09:23:30,081	200		11,225
			200	11,225
			200	11,225
22.07.2025	09:23:10,527	600		11,215
			600	11,215
			600	11,215
22.07.2025	09:22:16,292	352		11,21
			352	11,21
			352	11,21
22.07.2025	09:22:15,350	2		11,21
			2	11,21
			2	11,21
22.07.2025	09:21:53,516	5		11,185
			5	11,185
			5	11,185
22.07.2025	09:21:39,619	100		11,185
			100	11,185
			100	11,185
22.07.2025	09:21:39,546	900		11,185
			900	11,185
			900	11,185
22.07.2025	09:21:38,078	120		11,18
			120	11,18
			120	11,18
22.07.2025	09:21:35,084	600		11,185
			600	11,185
			600	11,185
22.07.2025	09:21:18,205	5		11,18
			5	11,18
			5	11,18
22.07.2025	09:21:09,092	45		11,175
			45	11,175
			45	11,175
22.07.2025	09:21:09,023	200		11,175
			200	11,175
			200	11,175
22.07.2025	09:20:39,149	300		11,195
			300	11,195
			300	11,195
22.07.2025	09:20:27,749	1 400		11,20
			150	11,20
			759	11,20
			91	11,20
			400	11,20
			1 100	11,20
			150	11,20
			150	11,20
22.07.2025	09:20:20,179	900		11,20
			900	11,20
			900	11,20
22.07.2025	09:19:44,084	900		11,28
			900	11,28
			900	11,28
22.07.2025	09:19:15,777	500		11,30
			500	11,30
			500	11,30
22.07.2025	09:16:43,914	600		11,285
			600	11,285
			600	11,285
22.07.2025	09:16:23,136	400		11,29
			400	11,29
			400	11,29
22.07.2025	09:16:15,369	600		11,29
			600	11,29
			600	11,29
22.07.2025	09:15:38,389	100		11,29
			100	11,29
			100	11,29
22.07.2025	09:15:36,926	600		11,29
			600	11,29
			600	11,29
22.07.2025	09:15:17,087	600		11,29
			600	11,29
			600	11,29
22.07.2025	09:14:46,333	100		11,275
			100	11,275
			100	11,275
22.07.2025	09:14:30,898	400		11,275
			400	11,275
			400	11,275
22.07.2025	09:14:07,399	175		11,26
			175	11,26
			175	11,26
22.07.2025	09:12:26,261	36		11,265
			36	11,265
			36	11,265
22.07.2025	09:12:09,389	50		11,25
			50	11,25
			50	11,25
22.07.2025	09:12:04,327	1		11,265
			1	11,265
			1	11,265
22.07.2025	09:11:43,995	500		11,245
			500	11,245
			500	11,245
22.07.2025	09:11:08,354	50		11,24
			50	11,24
			50	11,24
22.07.2025	09:10:57,601	200		11,235
			200	11,235
			200	11,235
22.07.2025	09:10:37,392	60		11,225
			60	11,225
			60	11,225
22.07.2025	09:09:48,810	2		11,225
			2	11,225
			2	11,225
22.07.2025	09:09:24,269	870		11,23
			870	11,23
			870	11,23
22.07.2025	09:09:00,773	20		11,23
			20	11,23
			20	11,23
22.07.2025	09:08:52,772	10		11,23
			10	11,23
			10	11,23
22.07.2025	09:06:09,904	4 600		11,25
			4 600	11,25
			500	11,25
			500	11,25
			3 600	11,25
22.07.2025	09:05:53,160	8 900		11,265
			3 000	11,265
			5 000	11,265
			900	11,265
			6 400	11,265
			2 500	11,265
22.07.2025	09:04:52,406	900		11,27
			900	11,27
			900	11,27
22.07.2025	09:04:10,860	340		11,275
			340	11,275
			340	11,275
22.07.2025	09:03:40,378	200		11,275
			200	11,275
			200	11,275
22.07.2025	09:03:37,400	900		11,275
			900	11,275
			900	11,275
22.07.2025	09:03:33,807	900		11,275
			900	11,275
			900	11,275
22.07.2025	09:02:05,950	600		11,29
			600	11,29
			600	11,29
22.07.2025	09:01:55,103	441		11,28
			441	11,28
			441	11,28
22.07.2025	09:01:13,367	5		11,295
			5	11,295
			5	11,295
22.07.2025	09:01:12,350	101		11,30
			100	11,30
			101	11,30
			1	11,30
22.07.2025	08:56:26,046	1 000		11,30
			1 000	11,30
			1 000	11,30
22.07.2025	08:56:17,323	264		11,295
			264	11,295
			264	11,295
22.07.2025	08:55:48,317	700		11,295
			700	11,295
			700	11,295
22.07.2025	08:55:30,828	300		11,27
			300	11,27
			300	11,27
22.07.2025	08:55:19,440	400		11,295
			400	11,295
			400	11,295
22.07.2025	08:52:52,529	1 000		11,295
			1 000	11,295
			1 000	11,295
22.07.2025	08:52:27,940	300		11,295
			300	11,295
			300	11,295
22.07.2025	08:50:41,252	3		11,295
			3	11,295
			3	11,295
22.07.2025	08:48:30,445	465		11,27
			465	11,27
			465	11,27
22.07.2025	08:47:06,234	300		11,335
			300	11,335
			71	11,335
			229	11,335
22.07.2025	08:45:26,768	87		11,28
			87	11,28
			87	11,28
22.07.2025	08:44:45,064	9 097		11,27
			9 097	11,27
			1 000	11,27
			6 048	11,27
			500	11,27
			313	11,27
			25	11,27
			308	11,27
			500	11,27
			400	11,27
			3	11,27
22.07.2025	08:44:37,398	903		11,305
			903	11,305
			903	11,305
22.07.2025	08:43:01,444	150		11,305
			150	11,305
			150	11,305
22.07.2025	08:42:53,064	198		11,305
			198	11,305
			198	11,305
22.07.2025	08:41:30,790	97		11,305
			97	11,305
			97	11,305
22.07.2025	08:41:15,236	903		11,305
			903	11,305
			903	11,305
22.07.2025	08:41:15,129	2		11,305
			2	11,305
			2	11,305
22.07.2025	08:41:10,424	480		11,305
			251	11,305
			480	11,305
			229	11,305
22.07.2025	08:38:22,122	250		11,305
			250	11,305
			250	11,305
22.07.2025	08:37:04,949	500		11,325
			500	11,325
			500	11,325
22.07.2025	08:36:56,298	500		11,33
			500	11,33
			500	11,33
22.07.2025	08:36:56,253	500		11,33
			500	11,33
			500	11,33
22.07.2025	08:36:41,725	450		11,35
			450	11,35
			450	11,35
22.07.2025	08:35:14,192	235		11,33
			235	11,33
			235	11,33
22.07.2025	08:35:13,025	100		11,35
			100	11,35
			100	11,35
22.07.2025	08:33:59,022	400		11,35
			400	11,35
			400	11,35
22.07.2025	08:33:44,157	20		11,35
			20	11,35
			20	11,35
22.07.2025	08:32:18,073	110		11,33
			110	11,33
			110	11,33
22.07.2025	08:30:26,211	65		11,35
			65	11,35
			65	11,35
22.07.2025	08:29:20,168	500		11,35
			500	11,35
			500	11,35
22.07.2025	08:29:20,104	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:27:58,229	300		11,375
			300	11,375
			300	11,375
22.07.2025	08:27:08,274	8		11,375
			8	11,375
			8	11,375
22.07.2025	08:26:19,368	40		11,375
			40	11,375
			40	11,375
22.07.2025	08:24:41,531	100		11,375
			100	11,375
			100	11,375
22.07.2025	08:24:35,145	10		11,375
			10	11,375
			10	11,375
22.07.2025	08:22:48,788	110		11,375
			110	11,375
			110	11,375
22.07.2025	08:22:24,133	15		11,375
			15	11,375
			15	11,375
22.07.2025	08:21:49,074	150		11,355
			150	11,355
			150	11,355
22.07.2025	08:21:30,456	1 003		11,365
			1 003	11,365
			1 003	11,365
22.07.2025	08:20:16,527	2		11,375
			2	11,375
			2	11,375
22.07.2025	08:19:01,304	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:16:52,593	1		11,33
			1	11,33
			1	11,33
22.07.2025	08:16:42,779	500		11,375
			500	11,375
			500	11,375
22.07.2025	08:15:32,351	1 000		11,35
			1 000	11,35
			1 000	11,35
22.07.2025	08:13:43,988	500		11,35
			500	11,35
			500	11,35
22.07.2025	08:13:30,584	50		11,35
			50	11,35
			50	11,35
22.07.2025	08:10:17,263	200		11,355
			200	11,355
			200	11,355
22.07.2025	08:08:57,939	500		11,375
			500	11,375
			500	11,375
22.07.2025	08:08:50,851	500		11,38
			500	11,38
			500	11,38
22.07.2025	08:08:45,004	1 000		11,35
			1 000	11,35
			1 000	11,35
22.07.2025	08:08:31,496	120		11,35
			120	11,35
			120	11,35
22.07.2025	08:08:13,508	1 000		11,365
			1 000	11,365
			1 000	11,365
22.07.2025	08:08:08,464	1 000		11,375
			1 000	11,375
			1 000	11,375
22.07.2025	08:07:58,526	65 750		11,40
			65 750	11,40
			1 000	11,40
			2 000	11,40
			62 750	11,40
22.07.2025	08:07:54,317	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:50,735	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:50,005	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:48,015	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:47,159	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:45,376	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:43,691	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:39,875	2 000		11,405
			2 000	11,405
			2 000	11,405
22.07.2025	08:07:34,247	3 000		11,405
			3 000	11,405
			1 000	11,405
			2 000	11,405
22.07.2025	08:07:27,323	1 000		11,405
			1 000	11,405
			1 000	11,405
22.07.2025	08:07:18,055	50		11,405
			50	11,405
			50	11,405
22.07.2025	08:07:05,438	250		11,405
			250	11,405
			250	11,405
22.07.2025	08:07:02,977	1 350		11,405
			1 350	11,405
			1 350	11,405
22.07.2025	08:06:59,712	1 350		11,405
			50	11,405
			100	11,405
			1 000	11,405
			1 350	11,405
			100	11,405
			100	11,405
22.07.2025	08:06:47,041	1 250		11,365
			250	11,365
			1 000	11,365
			1 250	11,365
22.07.2025	08:06:12,426	300		11,365
			300	11,365
			300	11,365
22.07.2025	08:06:10,880	100		11,365
			100	11,365
			100	11,365
22.07.2025	08:06:03,618	1 000		11,355
			1 000	11,355
			1 000	11,355
22.07.2025	08:05:48,987	1 000		11,355
			1 000	11,355
			1 000	11,355
22.07.2025	08:05:24,289	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:32,809	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:29,826	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:19,317	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:13,506	2 500		11,355
			1 000	11,355
			2 500	11,355
			1 000	11,355
			500	11,355
22.07.2025	08:04:04,214	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:04,109	500		11,355
			500	11,355
			500	11,355
22.07.2025	08:04:04,082	500		11,335
			500	11,335
			500	11,335
22.07.2025	08:03:53,912	100		11,305
			100	11,305
			100	11,305
22.07.2025	08:03:22,491	500		11,33
			500	11,33
			500	11,33
22.07.2025	08:03:20,123	500		11,32
			500	11,32
			500	11,32
22.07.2025	08:03:16,623	1 000		11,32
			1 000	11,32
			1 000	11,32
22.07.2025	08:03:11,595	2 760		11,32
			1 000	11,32
			2 760	11,32
			500	11,32
			1 000	11,32
			260	11,32
22.07.2025	08:03:08,167	4 500		11,31
			4 500	11,31
			4 500	11,31
22.07.2025	08:03:03,924	4 500		11,31
			500	11,31
			1 000	11,31
			1 000	11,31
			4 500	11,31
			1 000	11,31
			1 000	11,31
22.07.2025	08:02:38,207	500		11,285
			500	11,285
			500	11,285
22.07.2025	08:01:44,362	1		11,285
			1	11,285
			1	11,285
22.07.2025	08:01:15,455	2		11,285
			2	11,285
			2	11,285
22.07.2025	08:01:08,913	4		11,285
			4	11,285
			4	11,285
22.07.2025	08:00:41,954	6		11,285
			6	11,285
			6	11,285
22.07.2025	08:00:41,854	50		11,275
			50	11,275
			50	11,275
22.07.2025	08:00:28,485	10		11,285
			10	11,285
			10	11,285
22.07.2025	08:00:24,871	12		11,275
			12	11,275
			12	11,275
22.07.2025	08:00:15,513	72		11,275
			72	11,275
			72	11,275
22.07.2025	07:54:14,752	1		11,285
			1	11,285
			1	11,285
22.07.2025	07:48:58,078	203		11,275
			203	11,275
			203	11,275
22.07.2025	07:48:31,174	20		11,275
			20	11,275
			20	11,275
22.07.2025	07:48:14,132	23		11,285
			23	11,285
			23	11,285
22.07.2025	07:47:57,742	10		11,275
			10	11,275
			10	11,275
22.07.2025	07:46:39,580	4		11,285
			4	11,285
			4	11,285
22.07.2025	07:38:51,497	100		11,27
			100	11,27
			100	11,27
22.07.2025	07:37:04,613	300		11,285
			300	11,285
			300	11,285
22.07.2025	07:36:49,402	500		11,285
			500	11,285
			500	11,285
22.07.2025	07:34:50,499	5		11,285
			5	11,285
			5	11,285
22.07.2025	07:34:04,834	500		11,285
			500	11,285
			500	11,285
22.07.2025	07:33:52,278	500		11,285
			500	11,285
			500	11,285
22.07.2025	07:32:44,626	4 960		11,28
			40	11,28
			4 960	11,28
			4 920	11,28
22.07.2025	07:32:41,408	3 280		11,285
			20	11,285
			500	11,285
			300	11,285
			1 500	11,285
			135	11,285
			115	11,285
			200	11,285
			10	11,285
			350	11,285
			1 901	11,285
			250	11,285
			55	11,285
			500	11,285
			700	11,285
			2	11,285
			12	11,285
			10	11,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 788,50
Ask: 1 789,00
Stückzahl: 15 226
-1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 12:21:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung