Tradegate Exchange

Volkswagen AG VZ

780

611

99.92

Date	Time	Volume	Order Volume	Price
01/12/2025	16:48:44.416	200		99.92
			200	99.92
			200	99.92
01/12/2025	16:48:19.270	75		99.92
			75	99.92
			75	99.92
01/12/2025	16:48:11.677	1		99.94
			1	99.94
			1	99.94
01/12/2025	16:48:01.355	55		99.94
			26	99.94
			29	99.94
			55	99.94
01/12/2025	16:47:39.051	50		99.90
			50	99.90
			50	99.90
01/12/2025	16:47:18.003	50		99.90
			50	99.90
			50	99.90
01/12/2025	16:46:11.574	9		99.94
			9	99.94
			9	99.94
01/12/2025	16:45:55.003	11		99.92
			11	99.92
			11	99.92
01/12/2025	16:44:16.713	50		99.92
			50	99.92
			50	99.92
01/12/2025	16:43:49.778	10		99.90
			10	99.90
			10	99.90
01/12/2025	16:42:30.224	35		99.94
			35	99.94
			35	99.94
01/12/2025	16:42:18.619	1		99.92
			1	99.92
			1	99.92
01/12/2025	16:41:54.699	35		99.92
			35	99.92
			35	99.92
01/12/2025	16:41:42.184	50		99.94
			50	99.94
			50	99.94
01/12/2025	16:41:26.148	60		99.94
			50	99.94
			60	99.94
			10	99.94
01/12/2025	16:41:26.048	6		99.92
			6	99.92
			6	99.92
01/12/2025	16:40:26.006	129		99.90
			129	99.90
			129	99.90
01/12/2025	16:40:22.015	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:40:20.848	1 958		99.90
			508	99.90
			450	99.90
			1 908	99.90
			50	99.90
			1 000	99.90
01/12/2025	16:39:36.622	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:34.694	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:34.145	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:33.775	450		99.90
			450	99.90
			450	99.90
01/12/2025	16:39:11.788	350		99.90
			350	99.90
			350	99.90
01/12/2025	16:39:11.154	350		99.90
			350	99.90
			350	99.90
01/12/2025	16:39:10.798	350		99.90
			350	99.90
			13	99.90
			205	99.90
			132	99.90
01/12/2025	16:39:07.737	350		99.90
			250	99.90
			350	99.90
			50	99.90
			50	99.90
01/12/2025	16:38:03.475	370		99.78
			370	99.78
			370	99.78
01/12/2025	16:37:04.700	11		99.78
			11	99.78
			11	99.78
01/12/2025	16:36:57.100	40		99.78
			40	99.78
			40	99.78
01/12/2025	16:36:22.821	6		99.78
			6	99.78
			6	99.78
01/12/2025	16:35:38.485	20		99.78
			20	99.78
			20	99.78
01/12/2025	16:35:23.249	5		99.76
			5	99.76
			5	99.76
01/12/2025	16:35:22.458	52		99.78
			52	99.78
			52	99.78
01/12/2025	16:35:09.885	50		99.76
			50	99.76
			50	99.76
01/12/2025	16:33:03.235	5		99.82
			5	99.82
			5	99.82
01/12/2025	16:32:33.749	60		99.80
			60	99.80
			60	99.80
01/12/2025	16:32:33.594	40		99.78
			40	99.78
			40	99.78
01/12/2025	16:32:25.133	1		99.84
			1	99.84
			1	99.84
01/12/2025	16:32:17.241	10		99.78
			10	99.78
			10	99.78
01/12/2025	16:32:04.862	50		99.78
			50	99.78
			50	99.78
01/12/2025	16:31:57.407	7		99.76
			7	99.76
			7	99.76
01/12/2025	16:31:37.963	130		99.76
			20	99.76
			5	99.76
			130	99.76
			105	99.76
01/12/2025	16:30:07.235	350		99.84
			350	99.84
			350	99.84
01/12/2025	16:29:39.847	200		99.82
			200	99.82
			200	99.82
01/12/2025	16:28:58.463	20		99.84
			20	99.84
			20	99.84
01/12/2025	16:28:48.264	7		99.84
			7	99.84
			7	99.84
01/12/2025	16:28:28.433	54		99.86
			54	99.86
			54	99.86
01/12/2025	16:28:28.168	75		99.86
			30	99.86
			30	99.86
			75	99.86
			15	99.86
01/12/2025	16:28:06.995	1		99.78
			1	99.78
			1	99.78
01/12/2025	16:28:05.585	1		99.78
			1	99.78
			1	99.78
01/12/2025	16:27:44.249	5		99.74
			5	99.74
			5	99.74
01/12/2025	16:27:15.121	30		99.72
			30	99.72
			30	99.72
01/12/2025	16:26:54.165	60		99.76
			60	99.76
			60	99.76
01/12/2025	16:26:35.167	25		99.80
			25	99.80
			25	99.80
01/12/2025	16:26:29.969	50		99.80
			50	99.80
			50	99.80
01/12/2025	16:26:24.347	110		99.78
			110	99.78
			110	99.78
01/12/2025	16:25:44.048	165		99.80
			80	99.80
			165	99.80
			10	99.80
			45	99.80
			30	99.80
01/12/2025	16:25:43.968	50		99.78
			50	99.78
			50	99.78
01/12/2025	16:25:24.678	450		99.78
			450	99.78
			450	99.78
01/12/2025	16:25:24.583	55		99.76
			55	99.76
			30	99.76
			25	99.76
01/12/2025	16:25:06.291	100		99.66
			100	99.66
			100	99.66
01/12/2025	16:25:04.217	15		99.66
			15	99.66
			15	99.66
01/12/2025	16:24:53.853	50		99.68
			50	99.68
			50	99.68
01/12/2025	16:23:52.296	75		99.68
			75	99.68
			75	99.68
01/12/2025	16:21:17.192	2		99.62
			2	99.62
			2	99.62
01/12/2025	16:21:14.581	200		99.60
			200	99.60
			200	99.60
01/12/2025	16:19:27.854	100		99.56
			100	99.56
			100	99.56
01/12/2025	16:18:58.793	20		99.56
			20	99.56
			20	99.56
01/12/2025	16:18:19.023	1		99.58
			1	99.58
			1	99.58
01/12/2025	16:17:51.457	17		99.52
			17	99.52
			17	99.52
01/12/2025	16:16:09.761	20		99.50
			20	99.50
			20	99.50
01/12/2025	16:13:40.524	27		99.66
			27	99.66
			27	99.66
01/12/2025	16:10:45.946	95		99.68
			95	99.68
			95	99.68
01/12/2025	16:09:47.875	25		99.66
			25	99.66
			25	99.66
01/12/2025	16:09:19.015	1		99.68
			1	99.68
			1	99.68
01/12/2025	16:09:06.043	411		99.70
			75	99.70
			60	99.70
			176	99.70
			100	99.70
			411	99.70
01/12/2025	16:08:58.385	2		99.64
			2	99.64
			2	99.64
01/12/2025	16:08:39.058	201		99.66
			201	99.66
			1	99.66
			200	99.66
01/12/2025	16:08:18.411	2		99.60
			2	99.60
			2	99.60
01/12/2025	16:07:54.299	150		99.60
			150	99.60
			150	99.60
01/12/2025	16:07:35.729	500		99.60
			500	99.60
			500	99.60
01/12/2025	16:07:28.491	260		99.60
			240	99.60
			260	99.60
			20	99.60
01/12/2025	16:07:05.930	19		99.56
			19	99.56
			19	99.56
01/12/2025	16:06:56.170	3		99.56
			3	99.56
			3	99.56
01/12/2025	16:05:59.302	5		99.54
			5	99.54
			5	99.54
01/12/2025	16:05:58.565	200		99.54
			200	99.54
			200	99.54
01/12/2025	16:05:09.492	3		99.50
			3	99.50
			3	99.50
01/12/2025	16:05:05.465	2		99.54
			2	99.54
			2	99.54
01/12/2025	16:02:09.366	7		99.50
			7	99.50
			7	99.50
01/12/2025	16:01:47.429	100		99.56
			100	99.56
			100	99.56
01/12/2025	16:01:33.732	20		99.54
			20	99.54
			20	99.54
01/12/2025	16:00:55.407	13		99.56
			13	99.56
			13	99.56
01/12/2025	16:00:03.711	2		99.46
			2	99.46
			2	99.46
01/12/2025	15:58:23.377	150		99.38
			150	99.38
			150	99.38
01/12/2025	15:57:27.351	220		99.38
			220	99.38
			220	99.38
01/12/2025	15:57:17.646	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:57:17.078	30		99.40
			30	99.40
			30	99.40
01/12/2025	15:57:14.716	20		99.40
			20	99.40
			20	99.40
01/12/2025	15:56:50.018	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:56:40.737	3		99.42
			3	99.42
			3	99.42
01/12/2025	15:56:30.456	8		99.46
			8	99.46
			8	99.46
01/12/2025	15:55:38.238	45		99.40
			1	99.40
			44	99.40
			45	99.40
01/12/2025	15:55:20.376	430		99.36
			430	99.36
			350	99.36
			79	99.36
			1	99.36
01/12/2025	15:54:50.016	350		99.36
			350	99.36
			350	99.36
01/12/2025	15:54:17.249	101		99.36
			101	99.36
			101	99.36
01/12/2025	15:54:14.263	2		99.36
			2	99.36
			2	99.36
01/12/2025	15:54:13.468	190		99.34
			190	99.34
			190	99.34
01/12/2025	15:54:05.507	4 150		99.34
			4 150	99.34
			4 150	99.34
01/12/2025	15:53:28.057	350		99.42
			350	99.42
			350	99.42
01/12/2025	15:53:04.117	4		99.50
			4	99.50
			4	99.50
01/12/2025	15:52:40.542	1		99.50
			1	99.50
			1	99.50
01/12/2025	15:52:13.058	3 500		99.44
			3 500	99.44
			3 017	99.44
			483	99.44
01/12/2025	15:51:55.885	500		99.50
			500	99.50
			500	99.50
01/12/2025	15:49:49.364	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:43.966	100		99.54
			100	99.54
			100	99.54
01/12/2025	15:49:22.369	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:10.498	45		99.58
			45	99.58
			45	99.58
01/12/2025	15:49:06.216	21		99.56
			21	99.56
			21	99.56
01/12/2025	15:48:50.847	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:48:44.787	80		99.48
			80	99.48
			80	99.48
01/12/2025	15:48:15.410	9		99.48
			9	99.48
			9	99.48
01/12/2025	15:48:10.138	20		99.52
			20	99.52
			20	99.52
01/12/2025	15:47:51.462	1		99.48
			1	99.48
			1	99.48
01/12/2025	15:47:48.609	2		99.44
			2	99.44
			2	99.44
01/12/2025	15:47:38.264	3		99.44
			3	99.44
			3	99.44
01/12/2025	15:47:28.400	18		99.44
			18	99.44
			18	99.44
01/12/2025	15:46:51.236	2		99.52
			2	99.52
			2	99.52
01/12/2025	15:45:41.768	500		99.48
			500	99.48
			500	99.48
01/12/2025	15:44:02.207	40		99.50
			40	99.50
			40	99.50
01/12/2025	15:43:31.815	400		99.54
			400	99.54
			400	99.54
01/12/2025	15:43:06.569	500		99.52
			500	99.52
			500	99.52
01/12/2025	15:43:02.006	200		99.56
			200	99.56
			200	99.56
01/12/2025	15:42:23.054	135		99.50
			135	99.50
			135	99.50
01/12/2025	15:42:10.784	500		99.50
			13	99.50
			20	99.50
			7	99.50
			460	99.50
			500	99.50
01/12/2025	15:41:39.300	20		99.46
			20	99.46
			20	99.46
01/12/2025	15:39:24.260	5		99.48
			5	99.48
			5	99.48
01/12/2025	15:39:10.433	500		99.50
			15	99.50
			5	99.50
			500	99.50
			400	99.50
			20	99.50
			50	99.50
			10	99.50
01/12/2025	15:38:52.631	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:38:40.748	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:38:15.617	30		99.48
			30	99.48
			30	99.48
01/12/2025	15:38:08.459	333		99.48
			333	99.48
			333	99.48
01/12/2025	15:37:34.690	30		99.46
			30	99.46
			30	99.46
01/12/2025	15:36:42.310	8		99.44
			8	99.44
			8	99.44
01/12/2025	15:34:16.447	5		99.32
			5	99.32
			5	99.32
01/12/2025	15:32:06.820	450		99.40
			450	99.40
			450	99.40
01/12/2025	15:32:00.253	30		99.36
			30	99.36
			30	99.36
01/12/2025	15:31:24.628	100		99.30
			100	99.30
			100	99.30
01/12/2025	15:31:18.701	1		99.30
			1	99.30
			1	99.30
01/12/2025	15:30:47.484	5		99.26
			5	99.26
			5	99.26
01/12/2025	15:30:33.084	3		99.30
			3	99.30
			3	99.30
01/12/2025	15:30:25.213	50		99.26
			50	99.26
			50	99.26
01/12/2025	15:30:06.452	101		99.30
			101	99.30
			101	99.30
01/12/2025	15:29:26.134	1		99.26
			1	99.26
			1	99.26
01/12/2025	15:28:21.078	2		99.30
			2	99.30
			2	99.30
01/12/2025	15:28:01.176	1		99.28
			1	99.28
			1	99.28
01/12/2025	15:27:10.726	22		99.28
			22	99.28
			22	99.28
01/12/2025	15:25:50.016	11		99.30
			11	99.30
			11	99.30
01/12/2025	15:24:28.270	8		99.28
			8	99.28
			8	99.28
01/12/2025	15:23:24.318	100		99.30
			100	99.30
			100	99.30
01/12/2025	15:18:39.537	30		99.26
			30	99.26
			30	99.26
01/12/2025	15:16:22.246	50		99.28
			50	99.28
			50	99.28
01/12/2025	15:15:53.066	184		99.30
			184	99.30
			184	99.30
01/12/2025	15:14:36.898	1		99.32
			1	99.32
			1	99.32
01/12/2025	15:09:56.874	29		99.26
			29	99.26
			29	99.26
01/12/2025	15:09:33.281	30		99.26
			30	99.26
			30	99.26
01/12/2025	15:07:31.814	9		99.24
			9	99.24
			9	99.24
01/12/2025	15:05:59.679	4		99.20
			4	99.20
			4	99.20
01/12/2025	15:04:58.164	1		99.20
			1	99.20
			1	99.20
01/12/2025	15:04:28.717	46		99.18
			46	99.18
			46	99.18
01/12/2025	15:04:03.703	25		99.22
			25	99.22
			25	99.22
01/12/2025	15:02:58.931	30		99.20
			30	99.20
			30	99.20
01/12/2025	15:02:12.876	1		99.12
			1	99.12
			1	99.12
01/12/2025	15:02:12.149	11		99.12
			11	99.12
			11	99.12
01/12/2025	15:01:56.574	60		99.14
			60	99.14
			60	99.14
01/12/2025	15:00:52.923	100		99.12
			100	99.12
			100	99.12
01/12/2025	15:00:38.301	350		99.14
			350	99.14
			350	99.14
01/12/2025	15:00:38.253	22		99.08
			22	99.08
			22	99.08
01/12/2025	15:00:31.947	350		99.10
			350	99.10
			350	99.10
01/12/2025	15:00:17.879	350		99.10
			350	99.10
			350	99.10
01/12/2025	15:00:01.390	500		99.14
			500	99.14
			500	99.14
01/12/2025	14:59:47.236	26		99.10
			26	99.10
			26	99.10
01/12/2025	14:59:35.766	5		99.16
			5	99.16
			5	99.16
01/12/2025	14:57:18.062	40		99.14
			40	99.14
			40	99.14
01/12/2025	14:56:17.018	30		99.12
			30	99.12
			30	99.12
01/12/2025	14:55:53.683	30		99.14
			30	99.14
			30	99.14
01/12/2025	14:53:18.480	35		99.10
			35	99.10
			35	99.10
01/12/2025	14:52:19.981	5		99.06
			5	99.06
			5	99.06
01/12/2025	14:50:26.396	20		99.16
			20	99.16
			20	99.16
01/12/2025	14:48:59.718	15		99.18
			15	99.18
			15	99.18
01/12/2025	14:48:25.284	200		99.18
			200	99.18
			200	99.18
01/12/2025	14:43:56.478	1		99.14
			1	99.14
			1	99.14
01/12/2025	14:42:04.498	25		99.08
			25	99.08
			25	99.08
01/12/2025	14:41:45.740	10		99.14
			10	99.14
			10	99.14
01/12/2025	14:41:04.246	201		99.18
			201	99.18
			201	99.18
01/12/2025	14:39:12.824	3		99.16
			3	99.16
			3	99.16
01/12/2025	14:35:36.992	100		99.08
			100	99.08
			100	99.08
01/12/2025	14:31:28.078	100		99.06
			100	99.06
			100	99.06
01/12/2025	14:29:27.352	2		99.08
			2	99.08
			2	99.08
01/12/2025	14:29:19.169	7		99.10
			7	99.10
			7	99.10
01/12/2025	14:28:20.537	7		99.10
			7	99.10
			7	99.10
01/12/2025	14:24:08.340	30		99.24
			30	99.24
			30	99.24
01/12/2025	14:23:48.480	500		99.18
			350	99.18
			500	99.18
			150	99.18
01/12/2025	14:23:37.827	350		99.22
			350	99.22
			350	99.22
01/12/2025	14:23:02.049	201		99.20
			201	99.20
			201	99.20
01/12/2025	14:20:03.569	5		99.20
			5	99.20
			5	99.20
01/12/2025	14:20:03.078	200		99.20
			200	99.20
			200	99.20
01/12/2025	14:19:46.850	50		99.18
			50	99.18
			50	99.18
01/12/2025	14:19:39.565	300		99.16
			300	99.16
			300	99.16
01/12/2025	14:18:23.951	5		99.18
			5	99.18
			5	99.18
01/12/2025	14:17:57.500	22		99.10
			22	99.10
			22	99.10
01/12/2025	14:17:38.797	13		99.08
			13	99.08
			13	99.08
01/12/2025	14:15:51.136	50		99.04
			50	99.04
			50	99.04
01/12/2025	14:13:39.396	60		99.06
			60	99.06
			60	99.06
01/12/2025	14:12:55.518	27		99.18
			27	99.18
			27	99.18
01/12/2025	14:09:02.118	45		99.06
			45	99.06
			45	99.06
01/12/2025	14:08:41.094	3		99.06
			3	99.06
			3	99.06
01/12/2025	14:07:14.116	1		99.10
			1	99.10
			1	99.10
01/12/2025	14:07:11.208	10		99.06
			10	99.06
			10	99.06
01/12/2025	14:04:41.063	10		99.10
			10	99.10
			10	99.10
01/12/2025	14:03:09.297	301		99.12
			301	99.12
			301	99.12
01/12/2025	14:02:32.214	60		99.22
			60	99.22
			60	99.22
01/12/2025	14:01:41.635	20		99.18
			20	99.18
			20	99.18
01/12/2025	14:01:13.587	60		99.16
			60	99.16
			60	99.16
01/12/2025	14:01:06.288	240		99.16
			240	99.16
			240	99.16
01/12/2025	14:00:42.352	3		99.20
			3	99.20
			3	99.20
01/12/2025	13:59:58.157	10		99.18
			10	99.18
			10	99.18
01/12/2025	13:59:41.062	1		99.18
			1	99.18
			1	99.18
01/12/2025	13:59:00.717	30		99.14
			30	99.14
			30	99.14
01/12/2025	13:58:13.032	1 925		99.12
			1 925	99.12
			1 925	99.12
01/12/2025	13:54:18.145	175		99.04
			175	99.04
			175	99.04
01/12/2025	13:54:13.736	100		99.04
			100	99.04
			100	99.04
01/12/2025	13:53:05.204	10		99.04
			10	99.04
			10	99.04
01/12/2025	13:52:45.870	1		99.04
			1	99.04
			1	99.04
01/12/2025	13:50:29.052	2		99.04
			2	99.04
			2	99.04
01/12/2025	13:48:54.555	3		99.06
			3	99.06
			3	99.06
01/12/2025	13:48:24.348	95		99.08
			95	99.08
			95	99.08
01/12/2025	13:48:19.266	20		99.06
			20	99.06
			20	99.06
01/12/2025	13:47:36.272	50		99.12
			50	99.12
			50	99.12
01/12/2025	13:47:09.877	50		99.10
			50	99.10
			50	99.10
01/12/2025	13:44:00.843	10		99.18
			10	99.18
			10	99.18
01/12/2025	13:41:31.547	1 400		99.06
			1 400	99.06
			1 400	99.06
01/12/2025	13:40:18.682	11		99.10
			11	99.10
			11	99.10
01/12/2025	13:40:00.774	31		99.08
			31	99.08
			31	99.08
01/12/2025	13:35:45.737	2		99.08
			2	99.08
			2	99.08
01/12/2025	13:34:38.488	50		99.02
			50	99.02
			50	99.02
01/12/2025	13:34:27.021	500		99.02
			500	99.02
			500	99.02
01/12/2025	13:30:52.370	25		99.02
			25	99.02
			25	99.02
01/12/2025	13:30:40.281	70		99.08
			70	99.08
			70	99.08
01/12/2025	13:29:09.194	3		99.06
			3	99.06
			3	99.06
01/12/2025	13:28:51.886	1		99.10
			1	99.10
			1	99.10
01/12/2025	13:27:42.545	10		99.08
			10	99.08
			10	99.08
01/12/2025	13:25:15.277	9		98.96
			9	98.96
			9	98.96
01/12/2025	13:24:15.229	30		98.98
			30	98.98
			30	98.98
01/12/2025	13:23:46.554	25		98.96
			25	98.96
			25	98.96
01/12/2025	13:22:12.995	150		98.84
			150	98.84
			150	98.84
01/12/2025	13:21:51.602	350		98.84
			350	98.84
			350	98.84
01/12/2025	13:20:37.214	1		98.96
			1	98.96
			1	98.96
01/12/2025	13:19:33.721	6		98.92
			6	98.92
			6	98.92
01/12/2025	13:17:24.360	89		98.96
			89	98.96
			89	98.96
01/12/2025	13:15:40.095	1		99.00
			1	99.00
			1	99.00
01/12/2025	13:15:35.538	90		98.96
			90	98.96
			90	98.96
01/12/2025	13:15:16.952	1		98.92
			1	98.92
			1	98.92
01/12/2025	13:11:33.403	20		98.90
			20	98.90
			20	98.90
01/12/2025	13:11:15.780	40		98.90
			40	98.90
			40	98.90
01/12/2025	13:10:19.940	35		98.90
			35	98.90
			35	98.90
01/12/2025	13:07:13.304	48		98.80
			48	98.80
			48	98.80
01/12/2025	13:06:35.895	5		98.86
			5	98.86
			5	98.86
01/12/2025	13:06:02.033	100		98.78
			100	98.78
			100	98.78
01/12/2025	13:02:52.801	10		98.90
			10	98.90
			10	98.90
01/12/2025	13:02:48.821	94		98.84
			94	98.84
			94	98.84
01/12/2025	13:01:21.487	42		98.66
			42	98.66
			35	98.66
			7	98.66
01/12/2025	12:57:45.089	1		98.88
			1	98.88
			1	98.88
01/12/2025	12:57:07.649	1		98.84
			1	98.84
			1	98.84
01/12/2025	12:56:21.641	115		98.76
			115	98.76
			115	98.76
01/12/2025	12:55:44.895	5		98.98
			5	98.98
			5	98.98
01/12/2025	12:55:04.167	500		98.94
			500	98.94
			500	98.94
01/12/2025	12:53:01.510	2		99.00
			2	99.00
			2	99.00
01/12/2025	12:52:09.337	3		98.92
			3	98.92
			3	98.92
01/12/2025	12:52:05.201	1		98.96
			1	98.96
			1	98.96
01/12/2025	12:50:55.148	2		98.98
			2	98.98
			2	98.98
01/12/2025	12:47:46.589	1		99.04
			1	99.04
			1	99.04
01/12/2025	12:47:18.312	1		99.06
			1	99.06
			1	99.06
01/12/2025	12:46:58.698	17		98.96
			17	98.96
			17	98.96
01/12/2025	12:46:23.486	45		98.94
			45	98.94
			45	98.94
01/12/2025	12:45:24.170	9		98.94
			9	98.94
			9	98.94
01/12/2025	12:43:59.000	350		98.90
			300	98.90
			50	98.90
			350	98.90
01/12/2025	12:43:32.255	400		98.88
			400	98.88
			400	98.88
01/12/2025	12:43:07.718	500		98.92
			500	98.92
			500	98.92
01/12/2025	12:43:07.090	500		98.92
			500	98.92
			500	98.92
01/12/2025	12:42:33.671	200		98.98
			200	98.98
			200	98.98
01/12/2025	12:42:32.219	8		98.98
			8	98.98
			8	98.98
01/12/2025	12:41:25.444	17		98.96
			17	98.96
			17	98.96
01/12/2025	12:41:15.833	2		98.96
			2	98.96
			2	98.96
01/12/2025	12:41:15.626	12		98.96
			12	98.96
			12	98.96
01/12/2025	12:40:40.300	3		98.96
			3	98.96
			3	98.96
01/12/2025	12:40:25.613	1		99.02
			1	99.02
			1	99.02
01/12/2025	12:40:12.786	20		98.96
			20	98.96
			20	98.96
01/12/2025	12:39:38.902	15		98.96
			15	98.96
			15	98.96
01/12/2025	12:35:57.824	200		98.96
			200	98.96
			200	98.96
01/12/2025	12:34:26.127	1		98.92
			1	98.92
			1	98.92
01/12/2025	12:32:51.234	22		98.96
			22	98.96
			22	98.96
01/12/2025	12:32:30.269	50		98.98
			50	98.98
			50	98.98
01/12/2025	12:30:56.608	20		98.94
			20	98.94
			20	98.94
01/12/2025	12:29:58.557	37		98.92
			37	98.92
			37	98.92
01/12/2025	12:27:52.796	1		98.98
			1	98.98
			1	98.98
01/12/2025	12:27:31.992	50		98.94
			50	98.94
			50	98.94
01/12/2025	12:26:25.685	10		98.90
			10	98.90
			10	98.90
01/12/2025	12:26:08.214	21		98.92
			21	98.92
			21	98.92
01/12/2025	12:19:40.171	25		99.00
			25	99.00
			25	99.00
01/12/2025	12:19:08.137	5		99.08
			5	99.08
			5	99.08
01/12/2025	12:14:15.844	1		99.02
			1	99.02
			1	99.02
01/12/2025	12:14:06.244	100		99.00
			100	99.00
			100	99.00
01/12/2025	12:13:57.242	800		98.78
			300	98.78
			500	98.78
			500	98.78
			300	98.78
01/12/2025	12:12:15.615	500		98.78
			500	98.78
			500	98.78
01/12/2025	12:11:19.371	155		98.86
			155	98.86
			155	98.86
01/12/2025	12:11:12.458	50		98.86
			50	98.86
			50	98.86
01/12/2025	12:10:30.449	11		98.86
			11	98.86
			11	98.86
01/12/2025	12:08:23.731	30		98.92
			30	98.92
			30	98.92
01/12/2025	12:06:58.036	1		98.84
			1	98.84
			1	98.84
01/12/2025	12:03:13.624	20		98.82
			20	98.82
			20	98.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 451.00
Ask: 1 451.50
Volume: 65 174
-1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 16:49:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice