Deut. Börse Commodities GmbH Xetra-Gold

160

138

111.6299

Date Time Volume Order Volume Price
04/11/2025 11:31:35.511 250   111.6299
      250 111.6299
      250 111.6299
04/11/2025 11:31:11.832 200   111.5899
      200 111.5899
      200 111.5899
04/11/2025 11:30:00.421 10   111.55
      10 111.55
      10 111.55
04/11/2025 11:29:46.688 36   111.5601
      36 111.5601
      36 111.5601
04/11/2025 11:29:29.979 10   111.5601
      10 111.5601
      10 111.5601
04/11/2025 11:29:13.552 45   111.5899
      45 111.5899
      45 111.5899
04/11/2025 11:28:33.271 75   111.5601
      75 111.5601
      75 111.5601
04/11/2025 11:26:33.806 192   111.5701
      192 111.5701
      192 111.5701
04/11/2025 11:24:57.288 100   111.5899
      100 111.5899
      100 111.5899
04/11/2025 11:22:15.083 20   111.5999
      20 111.5999
      20 111.5999
04/11/2025 11:18:43.645 89   111.6399
      89 111.6399
      89 111.6399
04/11/2025 11:17:04.968 50   111.6799
      50 111.6799
      50 111.6799
04/11/2025 11:14:45.485 35   111.6299
      35 111.6299
      35 111.6299
04/11/2025 11:13:21.054 1 000   111.6099
      1 000 111.6099
      1 000 111.6099
04/11/2025 11:12:15.669 20   111.5699
      20 111.5699
      20 111.5699
04/11/2025 11:11:40.175 24   111.5799
      24 111.5799
      24 111.5799
04/11/2025 11:11:37.565 38   111.5601
      38 111.5601
      38 111.5601
04/11/2025 11:06:46.473 25   111.4401
      25 111.4401
      25 111.4401
04/11/2025 11:05:37.613 147   111.4201
      147 111.4201
      147 111.4201
04/11/2025 11:04:11.588 32   111.4699
      32 111.4699
      32 111.4699
04/11/2025 11:03:36.952 591   111.4999
      591 111.4999
      591 111.4999
04/11/2025 11:02:27.443 20   111.5499
      20 111.5499
      20 111.5499
04/11/2025 10:59:23.716 90   111.5901
      90 111.5901
      90 111.5901
04/11/2025 10:58:25.860 18   111.6199
      18 111.6199
      18 111.6199
04/11/2025 10:55:09.907 1   111.6399
      1 111.6399
      1 111.6399
04/11/2025 10:54:37.582 269   111.6699
      269 111.6699
      269 111.6699
04/11/2025 10:53:11.950 44   111.5899
      44 111.5899
      44 111.5899
04/11/2025 10:52:43.586 45   111.5999
      45 111.5999
      45 111.5999
04/11/2025 10:52:40.941 1   111.5801
      1 111.5801
      1 111.5801
04/11/2025 10:52:32.163 89   111.5999
      89 111.5999
      89 111.5999
04/11/2025 10:50:53.239 4   111.6299
      4 111.6299
      4 111.6299
04/11/2025 10:46:50.864 200   111.60
      200 111.60
      200 111.60
04/11/2025 10:38:49.471 24   111.6399
      24 111.6399
      24 111.6399
04/11/2025 10:36:18.696 10   111.6899
      10 111.6899
      10 111.6899
04/11/2025 10:35:23.772 25   111.7001
      25 111.7001
      25 111.7001
04/11/2025 10:34:37.678 147   111.6101
      147 111.6101
      147 111.6101
04/11/2025 10:33:48.922 4   111.6299
      4 111.6299
      4 111.6299
04/11/2025 10:32:23.080 52   111.5301
      52 111.5301
      52 111.5301
04/11/2025 10:31:16.482 44   111.5599
      44 111.5599
      44 111.5599
04/11/2025 10:30:58.637 1   111.5501
      1 111.5501
      1 111.5501
04/11/2025 10:29:38.599 135   111.5201
      135 111.5201
      135 111.5201
04/11/2025 10:26:48.433 30   111.5799
      30 111.5799
      30 111.5799
04/11/2025 10:26:11.629 39   111.5401
      39 111.5401
      39 111.5401
04/11/2025 10:23:31.809 660   111.6199
      660 111.6199
      660 111.6199
04/11/2025 10:23:08.405 80   111.5701
      80 111.5701
      80 111.5701
04/11/2025 10:18:05.232 50   111.4901
      50 111.4901
      50 111.4901
04/11/2025 10:16:38.543 165   111.4901
      165 111.4901
      165 111.4901
04/11/2025 10:16:37.560 26   111.5199
      26 111.5199
      26 111.5199
04/11/2025 10:16:13.249 71   111.4699
      71 111.4699
      71 111.4699
04/11/2025 10:15:20.922 800   111.4701
      800 111.4701
      800 111.4701
04/11/2025 10:15:10.785 1   111.4701
      1 111.4701
      1 111.4701
04/11/2025 10:14:27.166 90   111.5399
      90 111.5399
      90 111.5399
04/11/2025 10:13:26.810 884   111.5299
      884 111.5299
      884 111.5299
04/11/2025 10:13:25.225 500   111.5399
      500 111.5399
      500 111.5399
04/11/2025 10:12:53.692 44   111.5399
      44 111.5399
      44 111.5399
04/11/2025 10:11:40.167 25   111.50
      20 111.50
      5 111.50
      25 111.50
04/11/2025 10:10:49.537 10   111.5099
      10 111.5099
      10 111.5099
04/11/2025 10:10:32.424 5   111.5499
      5 111.5499
      5 111.5499
04/11/2025 10:10:31.964 9   111.5499
      9 111.5499
      9 111.5499
04/11/2025 10:08:58.992 8   111.5199
      8 111.5199
      8 111.5199
04/11/2025 10:08:55.174 1 000   111.5099
      1 000 111.5099
      1 000 111.5099
04/11/2025 10:06:38.552 31   111.6399
      31 111.6399
      31 111.6399
04/11/2025 10:05:37.149 5   111.6299
      5 111.6299
      5 111.6299
04/11/2025 10:04:04.127 200   111.5901
      200 111.5901
      200 111.5901
04/11/2025 10:03:34.715 2   111.6199
      2 111.6199
      2 111.6199
04/11/2025 10:03:17.443 500   111.6399
      500 111.6399
      500 111.6399
04/11/2025 09:57:15.425 179   111.6101
      179 111.6101
      179 111.6101
04/11/2025 09:55:08.879 100   111.6299
      100 111.6299
      100 111.6299
04/11/2025 09:54:38.437 40   111.6499
      40 111.6499
      40 111.6499
04/11/2025 09:51:03.359 105   111.6399
      105 111.6399
      105 111.6399
04/11/2025 09:48:07.217 185   111.6599
      185 111.6599
      185 111.6599
04/11/2025 09:47:58.630 250   111.6499
      250 111.6499
      250 111.6499
04/11/2025 09:44:49.512 745   111.6299
      745 111.6299
      745 111.6299
04/11/2025 09:41:07.469 310   111.5699
      310 111.5699
      310 111.5699
04/11/2025 09:40:32.607 100   111.5699
      100 111.5699
      100 111.5699
04/11/2025 09:38:02.845 265   111.5801
      265 111.5801
      265 111.5801
04/11/2025 09:37:39.693 70   111.5801
      70 111.5801
      70 111.5801
04/11/2025 09:36:31.696 1   111.5699
      1 111.5699
      1 111.5699
04/11/2025 09:36:29.736 15   111.5899
      15 111.5899
      15 111.5899
04/11/2025 09:35:52.510 600   111.5699
      600 111.5699
      600 111.5699
04/11/2025 09:35:14.143 50   111.5599
      50 111.5599
      50 111.5599
04/11/2025 09:29:17.561 98   111.6001
      98 111.6001
      98 111.6001
04/11/2025 09:23:08.941 90   111.5299
      90 111.5299
      90 111.5299
04/11/2025 09:22:25.905 20   111.4501
      20 111.4501
      20 111.4501
04/11/2025 09:21:35.298 808   111.4599
      808 111.4599
      808 111.4599
04/11/2025 09:21:16.867 200   111.4399
      200 111.4399
      200 111.4399
04/11/2025 09:18:29.897 45   111.4399
      45 111.4399
      45 111.4399
04/11/2025 09:16:17.689 18   111.3401
      18 111.3401
      18 111.3401
04/11/2025 09:15:24.714 157   111.3699
      157 111.3699
      157 111.3699
04/11/2025 09:15:15.687 8   111.3501
      8 111.3501
      8 111.3501
04/11/2025 09:14:01.238 19   111.4199
      19 111.4199
      19 111.4199
04/11/2025 09:12:51.138 6   111.4201
      6 111.4201
      6 111.4201
04/11/2025 09:12:36.582 300   111.4599
      300 111.4599
      300 111.4599
04/11/2025 09:12:21.666 45   111.4501
      45 111.4501
      45 111.4501
04/11/2025 09:11:31.708 72   111.4771
      72 111.4771
      72 111.4771
04/11/2025 09:10:12.713 44   111.5299
      44 111.5299
      44 111.5299
04/11/2025 09:10:02.553 10   111.5201
      10 111.5201
      10 111.5201
04/11/2025 09:04:31.418 1   111.4401
      1 111.4401
      1 111.4401
04/11/2025 09:04:07.149 3   111.4301
      3 111.4301
      3 111.4301
04/11/2025 09:04:07.003 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:06.916 2   111.4301
      2 111.4301
      2 111.4301
04/11/2025 09:04:06.177 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:05.906 1   111.4301
      1 111.4301
      1 111.4301
04/11/2025 09:04:03.832 1   111.4399
      1 111.4399
      1 111.4399
04/11/2025 09:01:56.079 18   111.6281
      8 111.6281
      18 111.6281
      10 111.6281
04/11/2025 08:56:28.649 1   111.4641
      1 111.4641
      1 111.4641
04/11/2025 08:51:33.222 5   111.5181
      5 111.5181
      5 111.5181
04/11/2025 08:49:44.615 180   111.4891
      180 111.4891
      180 111.4891
04/11/2025 08:47:52.061 18   111.4291
      18 111.4291
      18 111.4291
04/11/2025 08:47:42.947 1   111.2409
      1 111.2409
      1 111.2409
04/11/2025 08:41:20.156 20   111.2309
      20 111.2309
      20 111.2309
04/11/2025 08:40:20.152 90   111.3941
      90 111.3941
      90 111.3941
04/11/2025 08:39:47.381 90   111.3941
      90 111.3941
      90 111.3941
04/11/2025 08:36:53.206 15   111.4291
      15 111.4291
      15 111.4291
04/11/2025 08:31:35.056 100   111.2459
      100 111.2459
      100 111.2459
04/11/2025 08:31:07.348 5   111.4591
      5 111.4591
      5 111.4591
04/11/2025 08:30:42.347 34   111.2759
      34 111.2759
      34 111.2759
04/11/2025 08:29:19.555 135   111.4891
      135 111.4891
      135 111.4891
04/11/2025 08:28:59.637 300   111.3009
      300 111.3009
      300 111.3009
04/11/2025 08:28:45.317 75   111.4881
      75 111.4881
      75 111.4881
04/11/2025 08:28:21.475 45   111.4881
      45 111.4881
      45 111.4881
04/11/2025 08:21:08.077 2   111.4641
      2 111.4641
      2 111.4641
04/11/2025 08:18:46.965 18   111.1609
      18 111.1609
      18 111.1609
04/11/2025 08:16:22.573 25   111.2841
      25 111.2841
      25 111.2841
04/11/2025 08:15:56.031 200   111.2641
      200 111.2641
      200 111.2641
04/11/2025 08:14:50.942 250   111.2741
      250 111.2741
      250 111.2741
04/11/2025 08:14:29.451 220   111.1101
      220 111.1101
      220 111.1101
04/11/2025 08:13:55.258 100   111.2491
      100 111.2491
      100 111.2491
04/11/2025 08:09:50.060 1   111.2941
      1 111.2941
      1 111.2941
04/11/2025 08:05:40.778 178   111.1101
      178 111.1101
      178 111.1101
04/11/2025 08:04:26.443 1 028   111.1101
      1 028 111.1101
      1 028 111.1101
04/11/2025 07:53:46.402 2   111.3396
      2 111.3396
      2 111.3396
04/11/2025 07:51:40.292 10   111.2511
      10 111.2511
      10 111.2511
04/11/2025 07:50:51.854 370   111.11
      300 111.11
      370 111.11
      70 111.11
04/11/2025 07:37:10.436 80   111.1761
      80 111.1761
      80 111.1761
04/11/2025 07:37:08.778 350   111.2171
      350 111.2171
      350 111.2171
04/11/2025 07:32:15.669 90   111.1896
      90 111.1896
      90 111.1896
04/11/2025 07:32:13.795 1 051   111.2096
      8 111.2096
      30 111.2096
      888 111.2096
      95 111.2096
      2 111.2096
      20 111.2096
      4 111.2096
      178 111.2096
      15 111.2096
      14 111.2096
      15 111.2096
      1 111.2096
      19 111.2096
      145 111.2096
      150 111.2096
      12 111.2096
      5 111.2096
      450 111.2096
      1 111.2096
      45 111.2096
      5 111.2096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM