Tradegate Exchange

Vonovia SE

668

525

25.52

Date	Time	Volume	Order Volume	Price
04/12/2025	19:39:27.772	112		25.52
			112	25.52
			112	25.52
04/12/2025	19:35:11.547	400		25.48
			400	25.48
			400	25.48
04/12/2025	19:34:04.371	400		25.48
			400	25.48
			400	25.48
04/12/2025	19:30:17.441	400		25.49
			400	25.49
			400	25.49
04/12/2025	19:28:25.772	9		25.44
			9	25.44
			9	25.44
04/12/2025	19:25:01.293	196		25.48
			196	25.48
			196	25.48
04/12/2025	19:24:43.895	29		25.44
			29	25.44
			29	25.44
04/12/2025	19:24:33.335	200		25.48
			200	25.48
			200	25.48
04/12/2025	19:24:29.327	400		25.48
			400	25.48
			400	25.48
04/12/2025	19:23:57.752	400		25.48
			400	25.48
			400	25.48
04/12/2025	19:23:57.673	20		25.48
			20	25.48
			20	25.48
04/12/2025	19:21:54.988	150		25.44
			150	25.44
			150	25.44
04/12/2025	19:12:14.355	100		25.47
			100	25.47
			100	25.47
04/12/2025	19:09:46.941	25		25.47
			25	25.47
			25	25.47
04/12/2025	19:08:19.420	273		25.44
			273	25.44
			273	25.44
04/12/2025	19:07:45.128	400		25.44
			400	25.44
			110	25.44
			20	25.44
			200	25.44
			70	25.44
04/12/2025	19:07:38.876	50		25.47
			50	25.47
			50	25.47
04/12/2025	19:00:39.133	40		25.48
			15	25.48
			5	25.48
			20	25.48
			40	25.48
04/12/2025	19:00:03.839	3		25.48
			3	25.48
			3	25.48
04/12/2025	18:41:50.101	65		25.41
			65	25.41
			65	25.41
04/12/2025	18:38:15.723	29		25.41
			29	25.41
			14	25.41
			15	25.41
04/12/2025	18:35:03.095	100		25.48
			100	25.48
			100	25.48
04/12/2025	18:34:19.266	1		25.48
			1	25.48
			1	25.48
04/12/2025	18:33:17.280	200		25.48
			200	25.48
			50	25.48
			150	25.48
04/12/2025	18:32:35.607	45		25.48
			45	25.48
			45	25.48
04/12/2025	18:27:29.618	2		25.49
			2	25.49
			2	25.49
04/12/2025	18:24:49.761	100		25.48
			30	25.48
			70	25.48
			100	25.48
04/12/2025	18:21:59.879	100		25.48
			100	25.48
			100	25.48
04/12/2025	18:21:42.238	75		25.48
			75	25.48
			75	25.48
04/12/2025	18:20:02.471	118		25.48
			118	25.48
			118	25.48
04/12/2025	18:17:06.826	70		25.48
			70	25.48
			70	25.48
04/12/2025	18:13:54.063	2		25.41
			2	25.41
			2	25.41
04/12/2025	18:13:36.011	125		25.48
			15	25.48
			110	25.48
			125	25.48
04/12/2025	18:12:40.710	400		25.47
			400	25.47
			400	25.47
04/12/2025	18:12:35.729	100		25.47
			100	25.47
			100	25.47
04/12/2025	18:08:46.842	200		25.47
			200	25.47
			200	25.47
04/12/2025	18:07:47.909	135		25.41
			135	25.41
			135	25.41
04/12/2025	17:57:51.210	50		25.39
			50	25.39
			50	25.39
04/12/2025	17:57:42.482	385		25.39
			100	25.39
			225	25.39
			60	25.39
			385	25.39
04/12/2025	17:57:12.390	615		25.45
			615	25.45
			500	25.45
			15	25.45
			100	25.45
04/12/2025	17:56:46.304	12		25.52
			12	25.52
			12	25.52
04/12/2025	17:47:29.169	100		25.52
			100	25.52
			100	25.52
04/12/2025	17:45:58.958	150		25.44
			150	25.44
			150	25.44
04/12/2025	17:45:32.154	86		25.52
			86	25.52
			86	25.52
04/12/2025	17:44:10.155	341		25.52
			341	25.52
			341	25.52
04/12/2025	17:42:40.250	835		25.50
			350	25.50
			835	25.50
			485	25.50
04/12/2025	17:42:09.007	500		25.51
			500	25.51
			500	25.51
04/12/2025	17:42:08.180	100		25.51
			100	25.51
			100	25.51
04/12/2025	17:41:53.802	500		25.51
			500	25.51
			500	25.51
04/12/2025	17:41:53.359	15		25.50
			15	25.50
			15	25.50
04/12/2025	17:41:07.192	340		25.43
			325	25.43
			340	25.43
			15	25.43
04/12/2025	17:39:52.469	15		25.49
			15	25.49
			15	25.49
04/12/2025	17:38:10.580	180		25.43
			180	25.43
			65	25.43
			15	25.43
			100	25.43
04/12/2025	17:37:38.753	86		25.52
			86	25.52
			86	25.52
04/12/2025	17:35:41.434	280		25.52
			111	25.52
			80	25.52
			169	25.52
			100	25.52
			100	25.52
04/12/2025	17:29:11.964	137		25.44
			137	25.44
			137	25.44
04/12/2025	17:28:04.240	100		25.44
			100	25.44
			100	25.44
04/12/2025	17:24:11.349	50		25.46
			50	25.46
			50	25.46
04/12/2025	17:24:08.719	45		25.47
			45	25.47
			45	25.47
04/12/2025	17:24:03.523	500		25.46
			500	25.46
			500	25.46
04/12/2025	17:22:32.505	100		25.47
			100	25.47
			100	25.47
04/12/2025	17:22:30.051	500		25.47
			500	25.47
			500	25.47
04/12/2025	17:21:00.092	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:17:53.247	600		25.47
			600	25.47
			600	25.47
04/12/2025	17:17:22.521	335		25.48
			335	25.48
			335	25.48
04/12/2025	17:17:22.274	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:17:12.352	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:16:46.593	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:16:44.149	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:16:38.334	600		25.48
			600	25.48
			11	25.48
			589	25.48
04/12/2025	17:15:59.746	600		25.48
			600	25.48
			600	25.48
04/12/2025	17:14:09.092	60		25.49
			60	25.49
			60	25.49
04/12/2025	17:13:13.155	300		25.49
			300	25.49
			300	25.49
04/12/2025	17:08:46.718	100		25.48
			100	25.48
			100	25.48
04/12/2025	17:08:27.954	35		25.48
			35	25.48
			35	25.48
04/12/2025	17:06:11.953	100		25.45
			100	25.45
			100	25.45
04/12/2025	17:05:16.184	100		25.46
			100	25.46
			100	25.46
04/12/2025	17:03:07.451	175		25.42
			175	25.42
			175	25.42
04/12/2025	17:02:56.244	800		25.42
			600	25.42
			200	25.42
			800	25.42
04/12/2025	17:02:23.291	100		25.46
			100	25.46
			100	25.46
04/12/2025	17:01:32.860	13		25.46
			13	25.46
			13	25.46
04/12/2025	16:57:27.573	5		25.47
			5	25.47
			5	25.47
04/12/2025	16:56:53.570	100		25.47
			100	25.47
			100	25.47
04/12/2025	16:56:30.473	600		25.47
			600	25.47
			600	25.47
04/12/2025	16:53:25.063	79		25.44
			79	25.44
			79	25.44
04/12/2025	16:52:49.288	6		25.44
			6	25.44
			6	25.44
04/12/2025	16:46:50.592	111		25.45
			111	25.45
			111	25.45
04/12/2025	16:45:13.777	1		25.46
			1	25.46
			1	25.46
04/12/2025	16:40:54.053	26		25.49
			26	25.49
			26	25.49
04/12/2025	16:39:51.123	500		25.48
			500	25.48
			500	25.48
04/12/2025	16:38:31.602	500		25.49
			500	25.49
			500	25.49
04/12/2025	16:37:47.749	200		25.49
			200	25.49
			200	25.49
04/12/2025	16:36:52.465	500		25.50
			500	25.50
			500	25.50
04/12/2025	16:33:12.091	500		25.49
			500	25.49
			500	25.49
04/12/2025	16:31:06.739	150		25.48
			150	25.48
			150	25.48
04/12/2025	16:30:30.502	35		25.47
			35	25.47
			35	25.47
04/12/2025	16:29:58.544	13		25.47
			13	25.47
			13	25.47
04/12/2025	16:29:33.076	200		25.47
			200	25.47
			200	25.47
04/12/2025	16:27:26.161	400		25.47
			400	25.47
			400	25.47
04/12/2025	16:25:15.310	80		25.46
			80	25.46
			80	25.46
04/12/2025	16:25:02.042	45		25.45
			45	25.45
			45	25.45
04/12/2025	16:23:54.863	50		25.47
			50	25.47
			50	25.47
04/12/2025	16:23:38.990	500		25.46
			500	25.46
			500	25.46
04/12/2025	16:23:30.817	100		25.47
			100	25.47
			100	25.47
04/12/2025	16:22:53.707	50		25.48
			50	25.48
			50	25.48
04/12/2025	16:20:19.339	100		25.48
			100	25.48
			100	25.48
04/12/2025	16:19:17.137	100		25.48
			100	25.48
			100	25.48
04/12/2025	16:18:51.414	550		25.48
			550	25.48
			350	25.48
			200	25.48
04/12/2025	16:16:23.572	249		25.46
			249	25.46
			249	25.46
04/12/2025	16:13:51.455	150		25.44
			150	25.44
			150	25.44
04/12/2025	16:10:21.603	20		25.41
			20	25.41
			20	25.41
04/12/2025	16:08:48.794	600		25.41
			600	25.41
			600	25.41
04/12/2025	16:08:38.030	200		25.41
			200	25.41
			200	25.41
04/12/2025	16:08:37.868	600		25.41
			600	25.41
			600	25.41
04/12/2025	16:08:35.494	600		25.41
			600	25.41
			600	25.41
04/12/2025	16:07:51.796	600		25.39
			600	25.39
			600	25.39
04/12/2025	16:07:20.221	50		25.39
			50	25.39
			50	25.39
04/12/2025	16:06:17.919	100		25.41
			100	25.41
			100	25.41
04/12/2025	16:05:47.250	300		25.41
			300	25.41
			300	25.41
04/12/2025	16:04:15.340	500		25.42
			500	25.42
			500	25.42
04/12/2025	16:01:28.433	100		25.44
			100	25.44
			100	25.44
04/12/2025	16:00:41.059	500		25.45
			500	25.45
			500	25.45
04/12/2025	15:58:39.738	100		25.47
			100	25.47
			100	25.47
04/12/2025	15:58:18.616	20		25.47
			20	25.47
			20	25.47
04/12/2025	15:58:13.369	50		25.47
			50	25.47
			50	25.47
04/12/2025	15:57:06.396	200		25.48
			200	25.48
			200	25.48
04/12/2025	15:54:02.410	300		25.46
			300	25.46
			300	25.46
04/12/2025	15:52:56.359	50		25.43
			50	25.43
			50	25.43
04/12/2025	15:52:04.895	150		25.43
			150	25.43
			150	25.43
04/12/2025	15:51:57.490	50		25.42
			50	25.42
			50	25.42
04/12/2025	15:49:43.008	190		25.43
			190	25.43
			190	25.43
04/12/2025	15:49:39.629	600		25.43
			600	25.43
			600	25.43
04/12/2025	15:46:18.310	150		25.42
			150	25.42
			150	25.42
04/12/2025	15:45:35.126	50		25.42
			50	25.42
			50	25.42
04/12/2025	15:44:14.199	425		25.40
			425	25.40
			425	25.40
04/12/2025	15:43:55.856	12		25.40
			12	25.40
			12	25.40
04/12/2025	15:43:41.870	390		25.40
			390	25.40
			390	25.40
04/12/2025	15:40:44.289	75		25.40
			75	25.40
			75	25.40
04/12/2025	15:37:20.616	14		25.42
			14	25.42
			14	25.42
04/12/2025	15:37:15.523	471		25.42
			471	25.42
			471	25.42
04/12/2025	15:37:10.862	472		25.42
			472	25.42
			472	25.42
04/12/2025	15:36:20.139	250		25.40
			250	25.40
			150	25.40
			100	25.40
04/12/2025	15:36:10.387	1		25.40
			1	25.40
			1	25.40
04/12/2025	15:34:40.788	78		25.42
			78	25.42
			78	25.42
04/12/2025	15:33:29.571	115		25.41
			115	25.41
			115	25.41
04/12/2025	15:30:11.856	125		25.38
			125	25.38
			125	25.38
04/12/2025	15:28:43.827	1 000		25.39
			1 000	25.39
			1 000	25.39
04/12/2025	15:28:40.301	600		25.39
			600	25.39
			600	25.39
04/12/2025	15:28:40.106	600		25.39
			600	25.39
			600	25.39
04/12/2025	15:28:39.785	600		25.39
			600	25.39
			600	25.39
04/12/2025	15:28:39.576	600		25.39
			600	25.39
			600	25.39
04/12/2025	15:28:36.317	600		25.39
			600	25.39
			600	25.39
04/12/2025	15:28:09.981	150		25.39
			150	25.39
			150	25.39
04/12/2025	15:27:08.969	40		25.38
			40	25.38
			40	25.38
04/12/2025	15:27:01.486	85		25.38
			85	25.38
			85	25.38
04/12/2025	15:26:43.595	79		25.38
			79	25.38
			79	25.38
04/12/2025	15:26:26.747	100		25.38
			100	25.38
			100	25.38
04/12/2025	15:26:13.447	300		25.37
			300	25.37
			300	25.37
04/12/2025	15:25:40.389	700		25.37
			700	25.37
			600	25.37
			100	25.37
04/12/2025	15:25:14.701	100		25.38
			100	25.38
			100	25.38
04/12/2025	15:25:09.492	117		25.37
			117	25.37
			117	25.37
04/12/2025	15:23:14.031	260		25.37
			260	25.37
			260	25.37
04/12/2025	15:23:13.867	600		25.37
			600	25.37
			600	25.37
04/12/2025	15:23:10.719	600		25.37
			600	25.37
			600	25.37
04/12/2025	15:22:57.791	400		25.38
			400	25.38
			400	25.38
04/12/2025	15:22:22.725	600		25.38
			600	25.38
			600	25.38
04/12/2025	15:22:19.614	75		25.38
			75	25.38
			75	25.38
04/12/2025	15:22:12.997	520		25.38
			520	25.38
			520	25.38
04/12/2025	15:21:59.415	514		25.38
			14	25.38
			100	25.38
			400	25.38
			514	25.38
04/12/2025	15:21:14.200	600		25.38
			600	25.38
			600	25.38
04/12/2025	15:20:46.282	500		25.37
			500	25.37
			500	25.37
04/12/2025	15:19:14.460	200		25.37
			100	25.37
			200	25.37
			100	25.37
04/12/2025	15:19:06.519	100		25.38
			100	25.38
			100	25.38
04/12/2025	15:17:29.942	450		25.38
			450	25.38
			450	25.38
04/12/2025	15:16:10.942	23		25.38
			23	25.38
			23	25.38
04/12/2025	15:12:54.313	60		25.39
			60	25.39
			60	25.39
04/12/2025	15:11:20.204	100		25.37
			100	25.37
			100	25.37
04/12/2025	15:10:10.067	400		25.39
			400	25.39
			400	25.39
04/12/2025	15:09:08.105	100		25.39
			100	25.39
			100	25.39
04/12/2025	15:08:30.664	50		25.37
			50	25.37
			50	25.37
04/12/2025	15:08:30.512	600		25.37
			600	25.37
			600	25.37
04/12/2025	15:08:21.714	600		25.37
			600	25.37
			600	25.37
04/12/2025	15:07:58.475	1 200		25.37
			450	25.37
			1 200	25.37
			750	25.37
04/12/2025	15:07:35.018	125		25.38
			100	25.38
			125	25.38
			25	25.38
04/12/2025	15:07:17.655	250		25.39
			250	25.39
			250	25.39
04/12/2025	15:07:15.845	110		25.40
			110	25.40
			110	25.40
04/12/2025	15:05:23.272	10		25.41
			10	25.41
			10	25.41
04/12/2025	15:04:49.086	50		25.40
			50	25.40
			50	25.40
04/12/2025	15:04:43.974	100		25.40
			100	25.40
			100	25.40
04/12/2025	15:04:00.067	50		25.40
			50	25.40
			50	25.40
04/12/2025	15:03:00.859	50		25.40
			50	25.40
			50	25.40
04/12/2025	15:01:43.785	30		25.42
			30	25.42
			30	25.42
04/12/2025	15:01:14.211	600		25.42
			600	25.42
			600	25.42
04/12/2025	15:01:10.912	80		25.42
			80	25.42
			80	25.42
04/12/2025	14:54:19.548	82		25.43
			82	25.43
			82	25.43
04/12/2025	14:52:26.762	400		25.40
			400	25.40
			400	25.40
04/12/2025	14:52:09.827	500		25.40
			500	25.40
			500	25.40
04/12/2025	14:51:01.752	118		25.41
			118	25.41
			118	25.41
04/12/2025	14:49:21.831	200		25.42
			200	25.42
			200	25.42
04/12/2025	14:48:30.042	5		25.42
			5	25.42
			5	25.42
04/12/2025	14:47:25.243	50		25.43
			50	25.43
			50	25.43
04/12/2025	14:47:06.052	196		25.43
			196	25.43
			196	25.43
04/12/2025	14:46:04.024	125		25.44
			125	25.44
			125	25.44
04/12/2025	14:42:38.130	200		25.44
			200	25.44
			200	25.44
04/12/2025	14:42:23.450	60		25.43
			60	25.43
			60	25.43
04/12/2025	14:40:44.888	500		25.44
			500	25.44
			500	25.44
04/12/2025	14:40:26.055	200		25.44
			200	25.44
			200	25.44
04/12/2025	14:39:11.887	40		25.46
			40	25.46
			40	25.46
04/12/2025	14:36:17.346	70		25.47
			70	25.47
			70	25.47
04/12/2025	14:31:04.637	197		25.39
			197	25.39
			197	25.39
04/12/2025	14:30:53.821	400		25.40
			400	25.40
			400	25.40
04/12/2025	14:30:49.698	60		25.39
			60	25.39
			60	25.39
04/12/2025	14:30:49.618	275		25.40
			275	25.40
			275	25.40
04/12/2025	14:30:49.458	500		25.40
			50	25.40
			400	25.40
			50	25.40
			500	25.40
04/12/2025	14:30:49.300	500		25.40
			400	25.40
			500	25.40
			100	25.40
04/12/2025	14:30:42.911	500		25.40
			500	25.40
			500	25.40
04/12/2025	14:29:58.134	500		25.40
			450	25.40
			50	25.40
			500	25.40
04/12/2025	14:29:02.671	600		25.41
			600	25.41
			600	25.41
04/12/2025	14:27:04.592	150		25.41
			150	25.41
			150	25.41
04/12/2025	14:26:21.166	500		25.42
			500	25.42
			500	25.42
04/12/2025	14:25:54.260	40		25.42
			40	25.42
			40	25.42
04/12/2025	14:19:00.623	75		25.42
			75	25.42
			75	25.42
04/12/2025	14:15:36.820	50		25.41
			50	25.41
			50	25.41
04/12/2025	14:13:50.325	10		25.42
			10	25.42
			10	25.42
04/12/2025	14:11:30.573	3		25.46
			3	25.46
			3	25.46
04/12/2025	14:11:04.902	158		25.48
			158	25.48
			158	25.48
04/12/2025	14:09:44.585	5		25.45
			5	25.45
			5	25.45
04/12/2025	14:07:23.461	196		25.44
			196	25.44
			196	25.44
04/12/2025	14:06:26.600	150		25.42
			150	25.42
			150	25.42
04/12/2025	14:05:41.418	200		25.44
			200	25.44
			200	25.44
04/12/2025	14:04:10.964	170		25.48
			170	25.48
			170	25.48
04/12/2025	14:04:09.992	40		25.47
			40	25.47
			40	25.47
04/12/2025	14:02:58.246	20		25.49
			20	25.49
			20	25.49
04/12/2025	13:58:45.181	391		25.48
			391	25.48
			391	25.48
04/12/2025	13:56:44.722	1		25.50
			1	25.50
			1	25.50
04/12/2025	13:55:01.162	500		25.48
			500	25.48
			500	25.48
04/12/2025	13:53:48.919	75		25.49
			75	25.49
			75	25.49
04/12/2025	13:46:55.903	33		25.48
			33	25.48
			33	25.48
04/12/2025	13:46:29.397	200		25.48
			200	25.48
			200	25.48
04/12/2025	13:44:15.372	125		25.47
			125	25.47
			125	25.47
04/12/2025	13:44:06.019	150		25.47
			150	25.47
			150	25.47
04/12/2025	13:44:02.501	600		25.47
			600	25.47
			600	25.47
04/12/2025	13:43:57.650	600		25.47
			600	25.47
			600	25.47
04/12/2025	13:41:55.755	126		25.47
			126	25.47
			126	25.47
04/12/2025	13:39:20.335	91		25.44
			91	25.44
			91	25.44
04/12/2025	13:37:09.022	100		25.42
			100	25.42
			100	25.42
04/12/2025	13:36:45.884	20		25.43
			20	25.43
			20	25.43
04/12/2025	13:35:44.295	20		25.41
			20	25.41
			20	25.41
04/12/2025	13:32:21.084	400		25.42
			400	25.42
			400	25.42
04/12/2025	13:30:16.063	120		25.44
			120	25.44
			120	25.44
04/12/2025	13:30:02.193	100		25.43
			100	25.43
			100	25.43
04/12/2025	13:28:27.528	200		25.42
			35	25.42
			39	25.42
			200	25.42
			50	25.42
			76	25.42
04/12/2025	13:24:02.446	50		25.46
			50	25.46
			50	25.46
04/12/2025	13:22:34.007	65		25.45
			65	25.45
			65	25.45
04/12/2025	13:22:26.883	600		25.45
			100	25.45
			600	25.45
			500	25.45
04/12/2025	13:19:54.767	100		25.46
			100	25.46
			100	25.46
04/12/2025	13:17:42.252	41		25.47
			41	25.47
			41	25.47
04/12/2025	13:15:46.717	59		25.47
			59	25.47
			59	25.47
04/12/2025	13:14:49.525	185		25.50
			185	25.50
			185	25.50
04/12/2025	13:11:33.295	125		25.48
			125	25.48
			125	25.48
04/12/2025	13:07:27.069	65		25.47
			65	25.47
			65	25.47
04/12/2025	13:05:11.678	425		25.49
			425	25.49
			425	25.49
04/12/2025	13:03:21.114	75		25.49
			75	25.49
			75	25.49
04/12/2025	13:03:05.644	10		25.49
			10	25.49
			10	25.49
04/12/2025	13:02:51.855	100		25.50
			100	25.50
			100	25.50
04/12/2025	12:59:10.492	80		25.52
			80	25.52
			80	25.52
04/12/2025	12:58:10.987	200		25.52
			200	25.52
			200	25.52
04/12/2025	12:54:55.746	600		25.50
			600	25.50
			600	25.50
04/12/2025	12:53:54.459	300		25.51
			300	25.51
			300	25.51
04/12/2025	12:52:54.477	200		25.50
			200	25.50
			200	25.50
04/12/2025	12:51:34.404	20		25.51
			20	25.51
			20	25.51
04/12/2025	12:48:47.196	388		25.52
			388	25.52
			388	25.52
04/12/2025	12:47:46.552	50		25.52
			50	25.52
			50	25.52
04/12/2025	12:46:48.245	452		25.52
			452	25.52
			452	25.52
04/12/2025	12:46:32.392	600		25.52
			600	25.52
			600	25.52
04/12/2025	12:43:36.379	310		25.54
			310	25.54
			310	25.54
04/12/2025	12:43:36.192	600		25.54
			600	25.54
			500	25.54
			100	25.54
04/12/2025	12:42:57.602	600		25.54
			600	25.54
			600	25.54
04/12/2025	12:41:28.108	375		25.56
			375	25.56
			375	25.56
04/12/2025	12:41:12.592	600		25.56
			600	25.56
			600	25.56
04/12/2025	12:40:53.104	50		25.54
			50	25.54
			50	25.54
04/12/2025	12:37:20.713	120		25.57
			120	25.57
			120	25.57
04/12/2025	12:30:28.622	40		25.56
			40	25.56
			40	25.56
04/12/2025	12:29:42.812	410		25.55
			410	25.55
			410	25.55
04/12/2025	12:27:44.484	200		25.54
			200	25.54
			200	25.54
04/12/2025	12:25:46.451	40		25.54
			40	25.54
			40	25.54
04/12/2025	12:21:48.788	90		25.52
			90	25.52
			90	25.52
04/12/2025	12:19:46.924	15		25.51
			15	25.51
			15	25.51
04/12/2025	12:19:20.862	385		25.52
			385	25.52
			385	25.52
04/12/2025	12:18:47.333	5		25.51
			5	25.51
			5	25.51
04/12/2025	12:17:00.412	600		25.50
			600	25.50
			600	25.50
04/12/2025	12:15:01.125	400		25.53
			400	25.53
			400	25.53
04/12/2025	12:11:38.816	400		25.54
			300	25.54
			100	25.54
			400	25.54
04/12/2025	12:11:20.337	250		25.52
			250	25.52
			250	25.52
04/12/2025	12:09:06.229	23		25.50
			23	25.50
			23	25.50
04/12/2025	12:06:52.977	70		25.50
			70	25.50
			70	25.50
04/12/2025	12:05:21.704	500		25.53
			500	25.53
			500	25.53
04/12/2025	12:05:09.487	500		25.52
			500	25.52
			500	25.52
04/12/2025	12:02:07.378	583		25.52
			583	25.52
			583	25.52
04/12/2025	11:57:40.800	140		25.54
			140	25.54
			140	25.54
04/12/2025	11:57:29.174	70		25.54
			70	25.54
			70	25.54
04/12/2025	11:57:03.092	400		25.52
			400	25.52
			400	25.52
04/12/2025	11:56:06.565	250		25.54
			250	25.54
			250	25.54
04/12/2025	11:55:53.167	100		25.54
			100	25.54
			100	25.54
04/12/2025	11:49:18.535	100		25.52
			100	25.52
			100	25.52
04/12/2025	11:44:27.030	200		25.50
			200	25.50
			200	25.50
04/12/2025	11:44:02.757	200		25.50
			200	25.50
			200	25.50
04/12/2025	11:44:02.579	600		25.50
			600	25.50
			600	25.50
04/12/2025	11:43:59.718	600		25.50
			600	25.50
			600	25.50
04/12/2025	11:43:53.590	600		25.50
			600	25.50
			600	25.50
04/12/2025	11:42:24.699	250		25.50
			250	25.50
			250	25.50
04/12/2025	11:42:15.036	355		25.48
			355	25.48
			355	25.48
04/12/2025	11:40:53.266	100		25.49
			100	25.49
			100	25.49
04/12/2025	11:40:05.088	100		25.50
			100	25.50
			100	25.50
04/12/2025	11:33:04.005	400		25.50
			150	25.50
			250	25.50
			400	25.50
04/12/2025	11:31:50.754	100		25.51
			100	25.51
			100	25.51
04/12/2025	11:31:04.944	150		25.52
			150	25.52
			150	25.52
04/12/2025	11:29:42.041	150		25.51
			150	25.51
			150	25.51
04/12/2025	11:26:46.113	200		25.51
			200	25.51
			200	25.51
04/12/2025	11:26:09.507	50		25.48
			50	25.48
			50	25.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 537.50
Volume: 31 854
+0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 19:39:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice