Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

659

599

28,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	19:30:56,510	173		28,115
			70	28,115
			3	28,115
			173	28,115
			50	28,115
			50	28,115
30.07.2025	19:28:15,161	20		28,115
			20	28,115
			20	28,115
30.07.2025	19:13:58,110	100		28,205
			50	28,205
			50	28,205
			100	28,205
30.07.2025	19:11:30,136	500		28,225
			10	28,225
			190	28,225
			500	28,225
			300	28,225
30.07.2025	19:11:04,533	354		28,22
			25	28,22
			63	28,22
			354	28,22
			70	28,22
			196	28,22
30.07.2025	19:10:53,505	2 456		28,12
			196	28,12
			2 260	28,12
			2 456	28,12
30.07.2025	19:10:39,674	30		28,22
			30	28,22
			30	28,22
30.07.2025	19:10:36,775	30		28,025
			30	28,025
			30	28,025
30.07.2025	19:09:47,154	150		28,05
			150	28,05
			150	28,05
30.07.2025	19:09:40,356	1 350		28,05
			100	28,05
			585	28,05
			1 250	28,05
			190	28,05
			500	28,05
			75	28,05
30.07.2025	19:09:35,851	1 310		28,10
			160	28,10
			1 310	28,10
			1 000	28,10
			150	28,10
30.07.2025	19:09:23,154	1 000		28,105
			896	28,105
			104	28,105
			1 000	28,105
30.07.2025	19:07:38,567	54		28,105
			54	28,105
			54	28,105
30.07.2025	19:07:33,632	381		28,115
			14	28,115
			81	28,115
			300	28,115
			275	28,115
			2	28,115
			90	28,115
30.07.2025	19:07:33,477	55		28,115
			55	28,115
			19	28,115
			36	28,115
30.07.2025	19:07:29,287	700		28,17
			400	28,17
			700	28,17
			300	28,17
30.07.2025	19:07:22,372	131		28,18
			2	28,18
			131	28,18
			29	28,18
			100	28,18
30.07.2025	19:06:40,873	500		28,185
			250	28,185
			250	28,185
			500	28,185
30.07.2025	19:06:40,787	150		28,185
			150	28,185
			100	28,185
			50	28,185
30.07.2025	19:02:20,118	70		28,285
			20	28,285
			70	28,285
			50	28,285
30.07.2025	18:59:05,010	642		28,20
			200	28,20
			200	28,20
			142	28,20
			100	28,20
			642	28,20
30.07.2025	18:58:55,788	250		28,21
			250	28,21
			250	28,21
30.07.2025	18:58:52,032	66		28,205
			66	28,205
			66	28,205
30.07.2025	18:58:45,470	934		28,215
			934	28,215
			592	28,215
			250	28,215
			92	28,215
30.07.2025	18:55:39,151	30		28,285
			30	28,285
			30	28,285
30.07.2025	18:55:15,286	500		28,23
			70	28,23
			50	28,23
			150	28,23
			500	28,23
			230	28,23
30.07.2025	18:53:07,074	8		28,23
			8	28,23
			8	28,23
30.07.2025	18:43:40,662	8		28,23
			8	28,23
			8	28,23
30.07.2025	18:41:11,330	75		28,29
			5	28,29
			75	28,29
			70	28,29
30.07.2025	18:35:19,120	1		28,22
			1	28,22
			1	28,22
30.07.2025	18:34:40,886	1		28,30
			1	28,30
			1	28,30
30.07.2025	18:34:12,525	4		28,29
			4	28,29
			4	28,29
30.07.2025	18:32:28,620	50		28,22
			50	28,22
			50	28,22
30.07.2025	18:31:32,392	100		28,22
			100	28,22
			100	28,22
30.07.2025	18:31:27,280	200		28,22
			130	28,22
			200	28,22
			70	28,22
30.07.2025	18:30:21,279	23		28,22
			23	28,22
			23	28,22
30.07.2025	18:29:01,298	40		28,29
			40	28,29
			40	28,29
30.07.2025	18:28:53,143	4		28,29
			4	28,29
			4	28,29
30.07.2025	18:24:26,291	2 000		28,30
			2 000	28,30
			250	28,30
			70	28,30
			650	28,30
			60	28,30
			200	28,30
			70	28,30
			50	28,30
			150	28,30
			500	28,30
30.07.2025	18:20:09,993	340		28,205
			340	28,205
			340	28,205
30.07.2025	18:19:56,373	1 060		28,205
			109	28,205
			50	28,205
			801	28,205
			100	28,205
			1 060	28,205
30.07.2025	18:18:40,131	100		28,30
			50	28,30
			100	28,30
			50	28,30
30.07.2025	18:17:28,075	1		28,35
			1	28,35
			1	28,35
30.07.2025	18:16:02,204	22		28,345
			22	28,345
			2	28,345
			20	28,345
30.07.2025	18:15:22,054	3		28,34
			3	28,34
			3	28,34
30.07.2025	18:15:21,798	75		28,205
			15	28,205
			60	28,205
			75	28,205
30.07.2025	18:10:45,339	250		28,215
			250	28,215
			50	28,215
			200	28,215
30.07.2025	18:10:12,177	1		28,215
			1	28,215
			1	28,215
30.07.2025	18:06:52,474	85		28,215
			85	28,215
			15	28,215
			70	28,215
30.07.2025	18:00:06,542	150		28,205
			50	28,205
			20	28,205
			80	28,205
			150	28,205
30.07.2025	17:59:32,415	71		28,33
			1	28,33
			70	28,33
			71	28,33
30.07.2025	17:55:18,705	165		28,325
			50	28,325
			6	28,325
			109	28,325
			165	28,325
30.07.2025	17:53:35,952	34		28,33
			34	28,33
			34	28,33
30.07.2025	17:52:39,256	612		28,205
			150	28,205
			70	28,205
			612	28,205
			292	28,205
			100	28,205
30.07.2025	17:50:42,543	20		28,205
			20	28,205
			20	28,205
30.07.2025	17:50:02,367	2		28,205
			2	28,205
			2	28,205
30.07.2025	17:44:45,020	100		28,205
			100	28,205
			100	28,205
30.07.2025	17:42:54,348	100		28,21
			100	28,21
			100	28,21
30.07.2025	17:40:46,586	161		28,205
			161	28,205
			41	28,205
			70	28,205
			50	28,205
30.07.2025	17:40:09,007	26		28,205
			26	28,205
			26	28,205
30.07.2025	17:38:01,654	5		28,305
			5	28,305
			5	28,305
30.07.2025	17:38:01,455	1		28,305
			1	28,305
			1	28,305
30.07.2025	17:37:31,248	100		28,215
			100	28,215
			100	28,215
30.07.2025	17:32:57,132	98		28,205
			48	28,205
			98	28,205
			25	28,205
			25	28,205
30.07.2025	17:27:59,113	800		28,29
			800	28,29
			800	28,29
30.07.2025	17:22:37,240	20		28,30
			20	28,30
			20	28,30
30.07.2025	17:19:54,708	1 000		28,31
			1 000	28,31
			1 000	28,31
30.07.2025	17:17:11,980	503		28,32
			503	28,32
			503	28,32
30.07.2025	17:15:30,817	150		28,295
			150	28,295
			150	28,295
30.07.2025	17:15:15,093	50		28,295
			50	28,295
			50	28,295
30.07.2025	17:13:02,006	500		28,285
			500	28,285
			500	28,285
30.07.2025	17:12:40,587	10		28,275
			10	28,275
			10	28,275
30.07.2025	17:12:38,837	88		28,275
			88	28,275
			88	28,275
30.07.2025	17:08:26,179	300		28,30
			300	28,30
			300	28,30
30.07.2025	17:06:08,236	574		28,235
			574	28,235
			574	28,235
30.07.2025	17:06:02,039	76		28,245
			76	28,245
			76	28,245
30.07.2025	17:04:45,309	325		28,25
			300	28,25
			25	28,25
			325	28,25
30.07.2025	17:04:08,580	50		28,285
			50	28,285
			50	28,285
30.07.2025	17:00:44,478	25		28,32
			25	28,32
			25	28,32
30.07.2025	17:00:34,149	400		28,305
			400	28,305
			400	28,305
30.07.2025	16:59:02,894	1		28,30
			1	28,30
			1	28,30
30.07.2025	16:58:42,692	10		28,295
			10	28,295
			10	28,295
30.07.2025	16:58:22,169	32		28,295
			32	28,295
			32	28,295
30.07.2025	16:58:09,271	1		28,29
			1	28,29
			1	28,29
30.07.2025	16:55:20,821	300		28,295
			300	28,295
			300	28,295
30.07.2025	16:54:02,576	50		28,28
			50	28,28
			50	28,28
30.07.2025	16:53:35,356	400		28,28
			400	28,28
			400	28,28
30.07.2025	16:51:39,654	1 000		28,285
			1 000	28,285
			1 000	28,285
30.07.2025	16:45:35,095	20		28,285
			20	28,285
			20	28,285
30.07.2025	16:45:15,989	327		28,285
			327	28,285
			327	28,285
30.07.2025	16:45:04,331	50		28,285
			50	28,285
			50	28,285
30.07.2025	16:42:45,219	261		28,28
			261	28,28
			261	28,28
30.07.2025	16:42:21,694	1		28,29
			1	28,29
			1	28,29
30.07.2025	16:39:13,514	25		28,315
			25	28,315
			25	28,315
30.07.2025	16:37:29,090	50		28,305
			50	28,305
			50	28,305
30.07.2025	16:37:27,629	25		28,31
			25	28,31
			25	28,31
30.07.2025	16:35:17,113	40		28,295
			40	28,295
			40	28,295
30.07.2025	16:33:37,198	20		28,31
			20	28,31
			20	28,31
30.07.2025	16:32:00,202	1		28,315
			1	28,315
			1	28,315
30.07.2025	16:31:20,463	190		28,305
			190	28,305
			190	28,305
30.07.2025	16:30:07,313	100		28,32
			100	28,32
			100	28,32
30.07.2025	16:30:00,667	3		28,32
			3	28,32
			3	28,32
30.07.2025	16:29:04,795	100		28,33
			100	28,33
			100	28,33
30.07.2025	16:28:28,537	600		28,345
			600	28,345
			600	28,345
30.07.2025	16:27:58,295	17		28,37
			17	28,37
			17	28,37
30.07.2025	16:25:51,749	12		28,375
			12	28,375
			12	28,375
30.07.2025	16:25:17,063	65		28,36
			65	28,36
			65	28,36
30.07.2025	16:24:07,887	100		28,345
			100	28,345
			100	28,345
30.07.2025	16:23:51,131	21		28,345
			21	28,345
			21	28,345
30.07.2025	16:23:27,066	36		28,35
			36	28,35
			36	28,35
30.07.2025	16:22:42,765	75		28,34
			75	28,34
			75	28,34
30.07.2025	16:22:33,729	2 500		28,335
			2 500	28,335
			2 500	28,335
30.07.2025	16:21:54,355	36		28,335
			36	28,335
			36	28,335
30.07.2025	16:21:13,957	102		28,33
			102	28,33
			102	28,33
30.07.2025	16:20:19,466	200		28,35
			200	28,35
			200	28,35
30.07.2025	16:18:55,808	25		28,345
			25	28,345
			25	28,345
30.07.2025	16:13:28,514	50		28,39
			50	28,39
			50	28,39
30.07.2025	16:13:26,249	50		28,39
			50	28,39
			50	28,39
30.07.2025	16:11:56,093	30		28,40
			30	28,40
			30	28,40
30.07.2025	16:11:55,093	20		28,42
			20	28,42
			20	28,42
30.07.2025	16:10:47,361	1		28,40
			1	28,40
			1	28,40
30.07.2025	16:09:35,566	70		28,39
			70	28,39
			70	28,39
30.07.2025	16:04:29,861	30		28,395
			30	28,395
			30	28,395
30.07.2025	16:03:43,851	470		28,41
			470	28,41
			470	28,41
30.07.2025	15:59:26,383	15		28,42
			15	28,42
			15	28,42
30.07.2025	15:57:13,174	800		28,43
			800	28,43
			800	28,43
30.07.2025	15:54:34,820	15		28,40
			15	28,40
			15	28,40
30.07.2025	15:54:34,071	50		28,41
			50	28,41
			50	28,41
30.07.2025	15:54:33,840	2 500		28,40
			2 500	28,40
			2 500	28,40
30.07.2025	15:54:33,652	2 500		28,40
			2 500	28,40
			2 500	28,40
30.07.2025	15:54:29,567	2 500		28,40
			2 500	28,40
			2 500	28,40
30.07.2025	15:53:56,235	50		28,395
			50	28,395
			50	28,395
30.07.2025	15:52:16,163	10		28,385
			10	28,385
			10	28,385
30.07.2025	15:51:46,244	96		28,365
			96	28,365
			96	28,365
30.07.2025	15:51:16,330	340		28,35
			340	28,35
			110	28,35
			230	28,35
30.07.2025	15:49:59,269	300		28,36
			300	28,36
			300	28,36
30.07.2025	15:49:17,334	33		28,37
			33	28,37
			33	28,37
30.07.2025	15:48:35,747	105		28,36
			105	28,36
			105	28,36
30.07.2025	15:46:14,652	77		28,365
			77	28,365
			77	28,365
30.07.2025	15:46:07,098	71		28,365
			71	28,365
			71	28,365
30.07.2025	15:45:51,367	200		28,365
			200	28,365
			200	28,365
30.07.2025	15:45:31,174	1		28,36
			1	28,36
			1	28,36
30.07.2025	15:36:51,540	68		28,405
			68	28,405
			68	28,405
30.07.2025	15:36:19,605	3		28,39
			3	28,39
			3	28,39
30.07.2025	15:34:54,396	100		28,395
			100	28,395
			100	28,395
30.07.2025	15:34:54,306	150		28,38
			150	28,38
			150	28,38
30.07.2025	15:31:33,748	300		28,42
			300	28,42
			300	28,42
30.07.2025	15:30:27,755	2 500		28,38
			2 500	28,38
			2 500	28,38
30.07.2025	15:27:26,061	1		28,39
			1	28,39
			1	28,39
30.07.2025	15:22:42,221	1		28,375
			1	28,375
			1	28,375
30.07.2025	15:22:01,852	210		28,38
			210	28,38
			210	28,38
30.07.2025	15:18:02,241	8		28,37
			8	28,37
			8	28,37
30.07.2025	15:17:34,025	500		28,36
			500	28,36
			500	28,36
30.07.2025	15:16:32,590	500		28,39
			500	28,39
			500	28,39
30.07.2025	15:15:17,459	2		28,41
			2	28,41
			2	28,41
30.07.2025	15:13:02,572	1		28,425
			1	28,425
			1	28,425
30.07.2025	15:11:17,563	300		28,395
			300	28,395
			300	28,395
30.07.2025	15:08:52,416	2 475		28,405
			2 075	28,405
			400	28,405
			2 475	28,405
30.07.2025	15:08:52,158	235		28,405
			235	28,405
			235	28,405
30.07.2025	15:05:40,322	1		28,34
			1	28,34
			1	28,34
30.07.2025	15:03:39,920	20		28,345
			20	28,345
			20	28,345
30.07.2025	15:02:34,098	47		28,315
			47	28,315
			47	28,315
30.07.2025	15:00:07,045	35		28,31
			35	28,31
			35	28,31
30.07.2025	14:58:50,486	300		28,33
			300	28,33
			300	28,33
30.07.2025	14:58:46,127	14		28,31
			14	28,31
			14	28,31
30.07.2025	14:54:09,226	30		28,28
			30	28,28
			30	28,28
30.07.2025	14:52:37,727	700		28,30
			700	28,30
			700	28,30
30.07.2025	14:51:17,701	20		28,29
			20	28,29
			20	28,29
30.07.2025	14:46:44,881	30		28,285
			30	28,285
			30	28,285
30.07.2025	14:46:05,857	500		28,26
			500	28,26
			500	28,26
30.07.2025	14:43:40,227	120		28,34
			120	28,34
			120	28,34
30.07.2025	14:40:39,204	500		28,35
			500	28,35
			500	28,35
30.07.2025	14:38:24,177	310		28,355
			310	28,355
			310	28,355
30.07.2025	14:34:44,959	300		28,36
			300	28,36
			300	28,36
30.07.2025	14:34:16,693	170		28,35
			170	28,35
			170	28,35
30.07.2025	14:32:58,617	200		28,32
			200	28,32
			200	28,32
30.07.2025	14:25:19,377	300		28,295
			300	28,295
			300	28,295
30.07.2025	14:25:00,805	25		28,31
			25	28,31
			25	28,31
30.07.2025	14:24:12,974	84		28,31
			84	28,31
			84	28,31
30.07.2025	14:23:17,066	40		28,305
			40	28,305
			40	28,305
30.07.2025	14:23:02,945	3		28,305
			3	28,305
			3	28,305
30.07.2025	14:22:32,652	1		28,31
			1	28,31
			1	28,31
30.07.2025	14:20:18,272	216		28,295
			216	28,295
			216	28,295
30.07.2025	14:18:40,621	600		28,28
			600	28,28
			600	28,28
30.07.2025	14:18:05,911	10		28,275
			10	28,275
			10	28,275
30.07.2025	14:17:02,710	100		28,295
			100	28,295
			100	28,295
30.07.2025	14:12:00,407	500		28,275
			500	28,275
			500	28,275
30.07.2025	14:10:02,872	180		28,26
			180	28,26
			180	28,26
30.07.2025	14:07:42,060	419		28,295
			419	28,295
			419	28,295
30.07.2025	14:06:58,777	3		28,30
			3	28,30
			3	28,30
30.07.2025	14:05:21,001	100		28,31
			100	28,31
			100	28,31
30.07.2025	14:05:02,791	90		28,30
			90	28,30
			90	28,30
30.07.2025	14:04:53,124	50		28,315
			50	28,315
			50	28,315
30.07.2025	14:03:13,356	24		28,30
			24	28,30
			24	28,30
30.07.2025	13:59:06,129	50		28,295
			50	28,295
			50	28,295
30.07.2025	13:58:21,842	70		28,285
			70	28,285
			70	28,285
30.07.2025	13:58:19,463	160		28,285
			160	28,285
			160	28,285
30.07.2025	13:57:27,739	15		28,275
			15	28,275
			15	28,275
30.07.2025	13:57:13,873	10		28,275
			10	28,275
			10	28,275
30.07.2025	13:56:00,390	43		28,27
			43	28,27
			43	28,27
30.07.2025	13:54:08,046	85		28,275
			85	28,275
			85	28,275
30.07.2025	13:50:42,401	75		28,285
			75	28,285
			75	28,285
30.07.2025	13:49:43,985	160		28,285
			160	28,285
			160	28,285
30.07.2025	13:47:45,391	1 000		28,285
			1 000	28,285
			1 000	28,285
30.07.2025	13:47:25,642	1		28,29
			1	28,29
			1	28,29
30.07.2025	13:46:41,365	20		28,30
			20	28,30
			20	28,30
30.07.2025	13:45:57,796	17		28,295
			17	28,295
			17	28,295
30.07.2025	13:43:38,999	150		28,28
			150	28,28
			150	28,28
30.07.2025	13:41:54,993	2		28,315
			2	28,315
			2	28,315
30.07.2025	13:40:14,035	1		28,31
			1	28,31
			1	28,31
30.07.2025	13:40:00,332	10		28,29
			10	28,29
			10	28,29
30.07.2025	13:37:26,400	200		28,29
			200	28,29
			200	28,29
30.07.2025	13:37:18,051	140		28,29
			140	28,29
			140	28,29
30.07.2025	13:33:10,035	7		28,305
			7	28,305
			7	28,305
30.07.2025	13:32:35,778	300		28,305
			300	28,305
			300	28,305
30.07.2025	13:32:23,743	280		28,32
			280	28,32
			280	28,32
30.07.2025	13:31:36,050	55		28,325
			55	28,325
			55	28,325
30.07.2025	13:30:57,324	517		28,315
			517	28,315
			517	28,315
30.07.2025	13:29:48,736	500		28,315
			500	28,315
			500	28,315
30.07.2025	13:28:38,936	200		28,315
			200	28,315
			200	28,315
30.07.2025	13:28:35,235	350		28,325
			350	28,325
			350	28,325
30.07.2025	13:26:21,548	3		28,325
			3	28,325
			3	28,325
30.07.2025	13:26:02,903	560		28,31
			560	28,31
			560	28,31
30.07.2025	13:26:00,818	150		28,31
			150	28,31
			150	28,31
30.07.2025	13:25:51,980	80		28,305
			80	28,305
			80	28,305
30.07.2025	13:24:43,321	10 050		28,31
			10 050	28,31
			10 050	28,31
30.07.2025	13:24:37,449	2 500		28,31
			2 500	28,31
			2 500	28,31
30.07.2025	13:24:30,964	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:30,792	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:30,622	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:24,780	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:22:43,192	150		28,315
			150	28,315
			150	28,315
30.07.2025	13:21:36,307	4		28,32
			4	28,32
			4	28,32
30.07.2025	13:19:14,397	9		28,315
			9	28,315
			9	28,315
30.07.2025	13:17:51,496	55		28,32
			55	28,32
			55	28,32
30.07.2025	13:15:05,132	1 000		28,32
			1 000	28,32
			1 000	28,32
30.07.2025	13:11:01,494	500		28,325
			500	28,325
			500	28,325
30.07.2025	13:09:13,286	37		28,325
			37	28,325
			37	28,325
30.07.2025	13:08:30,594	57		28,315
			57	28,315
			57	28,315
30.07.2025	13:08:23,858	50		28,315
			50	28,315
			50	28,315
30.07.2025	13:06:57,315	300		28,315
			300	28,315
			300	28,315
30.07.2025	13:06:55,966	35		28,32
			35	28,32
			35	28,32
30.07.2025	13:06:50,385	2		28,315
			2	28,315
			2	28,315
30.07.2025	13:05:30,037	100		28,32
			100	28,32
			100	28,32
30.07.2025	13:03:05,381	20		28,33
			20	28,33
			20	28,33
30.07.2025	12:59:20,347	500		28,32
			500	28,32
			500	28,32
30.07.2025	12:58:32,513	10		28,325
			10	28,325
			10	28,325
30.07.2025	12:57:49,700	25		28,31
			25	28,31
			25	28,31
30.07.2025	12:57:03,781	25		28,295
			25	28,295
			25	28,295
30.07.2025	12:53:17,522	100		28,31
			100	28,31
			100	28,31
30.07.2025	12:50:58,494	300		28,30
			300	28,30
			300	28,30
30.07.2025	12:50:33,492	100		28,30
			100	28,30
			100	28,30
30.07.2025	12:49:53,188	154		28,30
			154	28,30
			154	28,30
30.07.2025	12:48:22,551	500		28,295
			500	28,295
			500	28,295
30.07.2025	12:47:04,379	35		28,295
			35	28,295
			35	28,295
30.07.2025	12:42:31,164	150		28,29
			150	28,29
			150	28,29
30.07.2025	12:41:29,249	4		28,29
			4	28,29
			4	28,29
30.07.2025	12:41:21,170	820		28,285
			820	28,285
			820	28,285
30.07.2025	12:40:14,729	160		28,285
			160	28,285
			160	28,285
30.07.2025	12:39:33,936	200		28,30
			200	28,30
			200	28,30
30.07.2025	12:38:01,454	13		28,265
			13	28,265
			13	28,265
30.07.2025	12:36:21,313	250		28,26
			250	28,26
			250	28,26
30.07.2025	12:35:01,429	79		28,24
			79	28,24
			79	28,24
30.07.2025	12:35:00,874	50		28,245
			50	28,245
			50	28,245
30.07.2025	12:35:00,808	1 230		28,25
			1 230	28,25
			750	28,25
			310	28,25
			170	28,25
30.07.2025	12:33:34,740	300		28,26
			300	28,26
			300	28,26
30.07.2025	12:29:57,819	2		28,285
			2	28,285
			2	28,285
30.07.2025	12:28:32,952	54		28,28
			54	28,28
			54	28,28
30.07.2025	12:26:53,670	8		28,29
			8	28,29
			8	28,29
30.07.2025	12:26:50,952	494		28,29
			494	28,29
			494	28,29
30.07.2025	12:24:05,243	140		28,30
			140	28,30
			140	28,30
30.07.2025	12:23:41,681	100		28,295
			100	28,295
			100	28,295
30.07.2025	12:23:21,406	85		28,295
			85	28,295
			85	28,295
30.07.2025	12:22:41,651	100		28,285
			100	28,285
			100	28,285
30.07.2025	12:22:38,525	9		28,29
			9	28,29
			9	28,29
30.07.2025	12:21:30,379	150		28,30
			150	28,30
			150	28,30
30.07.2025	12:21:10,779	100		28,295
			100	28,295
			100	28,295
30.07.2025	12:21:04,880	75		28,29
			75	28,29
			75	28,29
30.07.2025	12:21:01,049	353		28,295
			353	28,295
			353	28,295
30.07.2025	12:20:11,273	1		28,295
			1	28,295
			1	28,295
30.07.2025	12:19:02,336	600		28,31
			600	28,31
			600	28,31
30.07.2025	12:18:35,382	278		28,295
			278	28,295
			278	28,295
30.07.2025	12:17:31,899	108		28,30
			108	28,30
			108	28,30
30.07.2025	12:16:25,632	25		28,315
			25	28,315
			25	28,315
30.07.2025	12:13:00,735	25		28,315
			25	28,315
			25	28,315
30.07.2025	12:12:45,902	500		28,32
			500	28,32
			500	28,32
30.07.2025	12:06:50,722	1		28,305
			1	28,305
			1	28,305
30.07.2025	12:06:09,773	3		28,305
			3	28,305
			3	28,305
30.07.2025	12:05:25,183	20		28,28
			20	28,28
			20	28,28
30.07.2025	12:04:09,043	800		28,29
			800	28,29
			800	28,29
30.07.2025	12:01:53,764	1		28,28
			1	28,28
			1	28,28
30.07.2025	12:00:52,277	5		28,28
			5	28,28
			5	28,28
30.07.2025	11:58:12,267	71		28,28
			71	28,28
			71	28,28
30.07.2025	11:57:04,727	400		28,28
			400	28,28
			400	28,28
30.07.2025	11:55:50,131	100		28,26
			100	28,26
			100	28,26
30.07.2025	11:55:11,126	120		28,265
			120	28,265
			120	28,265
30.07.2025	11:55:01,582	400		28,28
			400	28,28
			400	28,28
30.07.2025	11:53:49,864	100		28,285
			100	28,285
			100	28,285
30.07.2025	11:53:26,930	75		28,31
			75	28,31
			75	28,31
30.07.2025	11:48:15,460	30		28,305
			30	28,305
			30	28,305
30.07.2025	11:45:38,040	30		28,315
			30	28,315
			30	28,315
30.07.2025	11:44:09,980	2		28,34
			2	28,34
			2	28,34
30.07.2025	11:42:16,725	1		28,335
			1	28,335
			1	28,335
30.07.2025	11:39:23,095	3		28,315
			3	28,315
			3	28,315
30.07.2025	11:39:00,785	25		28,31
			25	28,31
			25	28,31
30.07.2025	11:36:43,761	350		28,315
			350	28,315
			350	28,315
30.07.2025	11:35:54,235	300		28,315
			300	28,315
			300	28,315
30.07.2025	11:34:59,446	200		28,315
			200	28,315
			200	28,315
30.07.2025	11:34:46,468	100		28,315
			100	28,315
			100	28,315
30.07.2025	11:34:29,737	150		28,34
			150	28,34
			150	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,805 / Ask: 43,935
Stückzahl: 2 444 872
-6,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung