Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
902
125,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 13:05:24,096 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 13:04:42,757 | 22 | 125,04 | |
| 22 | 125,04 | |||
| 22 | 125,04 | |||
| 08.05.2025 | 13:04:25,923 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 13:04:05,082 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 13:02:34,120 | 3 860 | 125,06 | |
| 3 860 | 125,06 | |||
| 3 860 | 125,06 | |||
| 08.05.2025 | 13:02:16,663 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 08.05.2025 | 12:59:29,847 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 08.05.2025 | 12:54:57,013 | 24 | 125,12 | |
| 24 | 125,12 | |||
| 24 | 125,12 | |||
| 08.05.2025 | 12:53:49,463 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:53:12,393 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 08.05.2025 | 12:52:45,568 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:51:58,066 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:51:05,138 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:50:39,150 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:48:38,396 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 08.05.2025 | 12:48:18,023 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 08.05.2025 | 12:47:52,915 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 12:46:46,943 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 12:45:51,105 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 08.05.2025 | 12:44:36,921 | 7 | 124,98 | |
| 7 | 124,98 | |||
| 7 | 124,98 | |||
| 08.05.2025 | 12:44:21,642 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 08.05.2025 | 12:41:02,841 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 08.05.2025 | 12:40:57,008 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 12:39:37,146 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:38:57,601 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 08.05.2025 | 12:38:03,097 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 12:36:40,905 | 72 | 124,96 | |
| 72 | 124,96 | |||
| 72 | 124,96 | |||
| 08.05.2025 | 12:36:24,376 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:35:37,497 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:35:09,875 | 48 | 125,00 | |
| 48 | 125,00 | |||
| 48 | 125,00 | |||
| 08.05.2025 | 12:35:04,960 | 1 000 | 124,98 | |
| 1 000 | 124,98 | |||
| 1 000 | 124,98 | |||
| 08.05.2025 | 12:34:11,986 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 12:31:43,868 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 12:31:18,312 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 08.05.2025 | 12:30:55,379 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 08.05.2025 | 12:30:46,322 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:30:22,376 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:30:06,558 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 08.05.2025 | 12:29:40,148 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 08.05.2025 | 12:29:36,414 | 28 | 125,04 | |
| 28 | 125,04 | |||
| 28 | 125,04 | |||
| 08.05.2025 | 12:29:29,863 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:29:04,839 | 37 | 125,04 | |
| 37 | 125,04 | |||
| 37 | 125,04 | |||
| 08.05.2025 | 12:28:32,318 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 08.05.2025 | 12:27:24,539 | 27 | 125,08 | |
| 27 | 125,08 | |||
| 27 | 125,08 | |||
| 08.05.2025 | 12:26:22,295 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 08.05.2025 | 12:25:24,334 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 08.05.2025 | 12:24:34,209 | 15 | 125,04 | |
| 15 | 125,04 | |||
| 15 | 125,04 | |||
| 08.05.2025 | 12:23:33,390 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 08.05.2025 | 12:21:58,476 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 12:20:23,727 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 08.05.2025 | 12:20:12,386 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:20:03,847 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:20:01,612 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 08.05.2025 | 12:18:22,617 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 08.05.2025 | 12:18:16,360 | 180 | 125,10 | |
| 180 | 125,10 | |||
| 180 | 125,10 | |||
| 08.05.2025 | 12:18:08,526 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 08.05.2025 | 12:16:45,923 | 33 | 125,10 | |
| 33 | 125,10 | |||
| 33 | 125,10 | |||
| 08.05.2025 | 12:16:42,600 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 08.05.2025 | 12:16:32,438 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 08.05.2025 | 12:15:48,768 | 200 | 125,10 | |
| 200 | 125,10 | |||
| 200 | 125,10 | |||
| 08.05.2025 | 12:09:16,113 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 08.05.2025 | 12:08:26,627 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 08.05.2025 | 12:07:32,724 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 08.05.2025 | 12:06:58,818 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 08.05.2025 | 12:06:47,867 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:05:58,514 | 39 | 125,10 | |
| 10 | 125,10 | |||
| 29 | 125,10 | |||
| 39 | 125,10 | |||
| 08.05.2025 | 12:05:18,039 | 224 | 125,08 | |
| 224 | 125,08 | |||
| 224 | 125,08 | |||
| 08.05.2025 | 12:04:52,954 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 12:04:24,059 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:02:38,667 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 08.05.2025 | 12:02:05,848 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:02:02,260 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 08.05.2025 | 12:02:02,134 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 08.05.2025 | 12:01:42,503 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 12:01:07,764 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 08.05.2025 | 12:01:01,753 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 11:59:23,916 | 24 | 125,08 | |
| 24 | 125,08 | |||
| 24 | 125,08 | |||
| 08.05.2025 | 11:59:18,877 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 08.05.2025 | 11:58:35,093 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 08.05.2025 | 11:55:55,643 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 08.05.2025 | 11:53:12,587 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 11:52:42,840 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 08.05.2025 | 11:51:36,728 | 18 | 125,04 | |
| 18 | 125,04 | |||
| 18 | 125,04 | |||
| 08.05.2025 | 11:51:18,402 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 08.05.2025 | 11:50:40,571 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 08.05.2025 | 11:49:45,920 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 08.05.2025 | 11:49:16,844 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 11:49:07,589 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 11:49:05,277 | 14 | 125,00 | |
| 14 | 125,00 | |||
| 14 | 125,00 | |||
| 08.05.2025 | 11:48:42,004 | 100 | 125,02 | |
| 100 | 125,02 | |||
| 100 | 125,02 | |||
| 08.05.2025 | 11:47:50,264 | 181 | 124,98 | |
| 181 | 124,98 | |||
| 181 | 124,98 | |||
| 08.05.2025 | 11:47:32,206 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 11:47:03,134 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 11:45:58,037 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 08.05.2025 | 11:45:50,908 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 08.05.2025 | 11:45:38,805 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 11:45:10,716 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 08.05.2025 | 11:44:15,877 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 08.05.2025 | 11:43:21,426 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 08.05.2025 | 11:42:44,212 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 08.05.2025 | 11:42:33,836 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 08.05.2025 | 11:41:08,121 | 280 | 125,00 | |
| 280 | 125,00 | |||
| 280 | 125,00 | |||
| 08.05.2025 | 11:40:03,447 | 16 | 125,00 | |
| 9 | 125,00 | |||
| 7 | 125,00 | |||
| 16 | 125,00 | |||
| 08.05.2025 | 11:34:05,483 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 08.05.2025 | 11:32:47,840 | 61 | 124,94 | |
| 61 | 124,94 | |||
| 61 | 124,94 | |||
| 08.05.2025 | 11:32:23,412 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 08.05.2025 | 11:31:32,326 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 08.05.2025 | 11:30:14,510 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 08.05.2025 | 11:29:14,526 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 08.05.2025 | 11:29:07,687 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 08.05.2025 | 11:27:53,655 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:27:30,528 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 08.05.2025 | 11:27:24,369 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 08.05.2025 | 11:27:01,633 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:26:40,998 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:25:26,060 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 11:25:18,518 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 08.05.2025 | 11:25:05,568 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 08.05.2025 | 11:22:21,649 | 13 | 124,88 | |
| 13 | 124,88 | |||
| 13 | 124,88 | |||
| 08.05.2025 | 11:20:27,049 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 08.05.2025 | 11:19:03,195 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 08.05.2025 | 11:17:56,676 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 08.05.2025 | 11:17:54,136 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 08.05.2025 | 11:16:53,199 | 30 | 124,86 | |
| 30 | 124,86 | |||
| 30 | 124,86 | |||
| 08.05.2025 | 11:14:34,710 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 11:13:17,149 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 11:13:02,546 | 16 | 124,86 | |
| 16 | 124,86 | |||
| 16 | 124,86 | |||
| 08.05.2025 | 11:11:17,667 | 161 | 124,86 | |
| 161 | 124,86 | |||
| 161 | 124,86 | |||
| 08.05.2025 | 11:09:36,053 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 11:09:15,761 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 11:09:14,814 | 12 | 124,88 | |
| 12 | 124,88 | |||
| 12 | 124,88 | |||
| 08.05.2025 | 11:08:58,210 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 08.05.2025 | 11:08:23,893 | 1 000 | 124,86 | |
| 1 000 | 124,86 | |||
| 1 000 | 124,86 | |||
| 08.05.2025 | 11:07:52,492 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 11:06:41,995 | 88 | 124,90 | |
| 88 | 124,90 | |||
| 88 | 124,90 | |||
| 08.05.2025 | 11:06:02,091 | 64 | 124,90 | |
| 64 | 124,90 | |||
| 64 | 124,90 | |||
| 08.05.2025 | 11:05:10,087 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 08.05.2025 | 11:02:05,280 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 08.05.2025 | 11:01:09,017 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 08.05.2025 | 10:56:46,436 | 97 | 124,92 | |
| 97 | 124,92 | |||
| 97 | 124,92 | |||
| 08.05.2025 | 10:56:15,363 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 08.05.2025 | 10:56:14,088 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 08.05.2025 | 10:56:07,745 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 08.05.2025 | 10:55:39,606 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 10:55:10,834 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 10:54:34,441 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 08.05.2025 | 10:54:18,512 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 10:54:03,881 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 08.05.2025 | 10:53:47,730 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 10:53:40,911 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 10:52:09,910 | 41 | 124,90 | |
| 41 | 124,90 | |||
| 41 | 124,90 | |||
| 08.05.2025 | 10:52:02,739 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 08.05.2025 | 10:50:34,897 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 08.05.2025 | 10:49:28,093 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 08.05.2025 | 10:48:42,978 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:47:42,285 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 10:47:14,421 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 10:47:04,961 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:46:29,623 | 116 | 124,88 | |
| 116 | 124,88 | |||
| 116 | 124,88 | |||
| 08.05.2025 | 10:45:13,775 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:45:01,778 | 116 | 124,88 | |
| 116 | 124,88 | |||
| 116 | 124,88 | |||
| 08.05.2025 | 10:44:29,030 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 08.05.2025 | 10:44:18,194 | 250 | 124,84 | |
| 250 | 124,84 | |||
| 250 | 124,84 | |||
| 08.05.2025 | 10:44:07,838 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 10:43:36,224 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 10:42:47,878 | 800 | 124,82 | |
| 800 | 124,82 | |||
| 800 | 124,82 | |||
| 08.05.2025 | 10:41:33,669 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 08.05.2025 | 10:41:28,004 | 6 | 124,86 | |
| 6 | 124,86 | |||
| 6 | 124,86 | |||
| 08.05.2025 | 10:39:09,417 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 08.05.2025 | 10:38:30,942 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 08.05.2025 | 10:38:22,936 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 10:37:03,722 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 08.05.2025 | 10:37:01,300 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 08.05.2025 | 10:36:45,597 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 08.05.2025 | 10:35:38,537 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 08.05.2025 | 10:35:13,723 | 18 | 124,88 | |
| 18 | 124,88 | |||
| 18 | 124,88 | |||
| 08.05.2025 | 10:33:52,828 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 08.05.2025 | 10:31:50,145 | 240 | 124,88 | |
| 240 | 124,88 | |||
| 240 | 124,88 | |||
| 08.05.2025 | 10:30:17,601 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 08.05.2025 | 10:27:39,168 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 10:27:00,444 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 08.05.2025 | 10:25:58,635 | 28 | 124,78 | |
| 28 | 124,78 | |||
| 28 | 124,78 | |||
| 08.05.2025 | 10:25:47,050 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 10:25:13,601 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 08.05.2025 | 10:24:46,866 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 10:22:51,070 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 08.05.2025 | 10:22:15,241 | 20 | 124,74 | |
| 20 | 124,74 | |||
| 20 | 124,74 | |||
| 08.05.2025 | 10:21:42,105 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 08.05.2025 | 10:21:27,317 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 10:21:25,806 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 10:21:10,619 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 08.05.2025 | 10:18:48,540 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 10:18:35,952 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 10:17:37,134 | 24 | 124,82 | |
| 24 | 124,82 | |||
| 24 | 124,82 | |||
| 08.05.2025 | 10:16:48,145 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 10:16:02,464 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 08.05.2025 | 10:14:43,076 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 08.05.2025 | 10:14:32,313 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 08.05.2025 | 10:14:04,334 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 08.05.2025 | 10:11:17,089 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 08.05.2025 | 10:09:32,971 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 08.05.2025 | 10:09:32,508 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:06:37,550 | 53 | 124,54 | |
| 53 | 124,54 | |||
| 53 | 124,54 | |||
| 08.05.2025 | 10:05:00,932 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.05.2025 | 10:04:09,985 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 40 | 124,56 | |||
| 08.05.2025 | 10:03:32,333 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 08.05.2025 | 10:03:27,234 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 10:03:18,117 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 10:02:10,692 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 10:01:47,717 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:01:38,965 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:00:07,879 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 09:59:38,553 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 08.05.2025 | 09:59:07,808 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 09:56:40,852 | 7 | 124,58 | |
| 7 | 124,58 | |||
| 7 | 124,58 | |||
| 08.05.2025 | 09:56:40,376 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 09:56:34,941 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:56:30,308 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:57,793 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:38,268 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:37,466 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:16,742 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 09:54:41,188 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 09:54:08,897 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 08.05.2025 | 09:54:07,099 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 08.05.2025 | 09:53:14,960 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 09:53:03,295 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 08.05.2025 | 09:52:24,044 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 08.05.2025 | 09:50:04,167 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 08.05.2025 | 09:45:52,150 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 08.05.2025 | 09:45:41,175 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 08.05.2025 | 09:43:10,195 | 28 | 124,72 | |
| 28 | 124,72 | |||
| 28 | 124,72 | |||
| 08.05.2025 | 09:43:03,814 | 70 | 124,72 | |
| 70 | 124,72 | |||
| 70 | 124,72 | |||
| 08.05.2025 | 09:42:56,072 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 09:41:46,899 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:35:05,297 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 08.05.2025 | 09:33:10,733 | 78 | 124,68 | |
| 78 | 124,68 | |||
| 78 | 124,68 | |||
| 08.05.2025 | 09:32:02,009 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 08.05.2025 | 09:31:39,303 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 7 | 124,70 | |||
| 5 | 124,70 | |||
| 08.05.2025 | 09:31:26,549 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 08.05.2025 | 09:31:12,800 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:31:06,848 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 09:30:26,112 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:29:43,960 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 08.05.2025 | 09:29:20,826 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:29:01,595 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:28:13,382 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 08.05.2025 | 09:27:25,918 | 11 | 124,78 | |
| 11 | 124,78 | |||
| 11 | 124,78 | |||
| 08.05.2025 | 09:26:48,630 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 08.05.2025 | 09:26:01,474 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:25:17,797 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:24:24,061 | 21 | 124,76 | |
| 21 | 124,76 | |||
| 21 | 124,76 | |||
| 08.05.2025 | 09:24:12,281 | 800 | 124,78 | |
| 800 | 124,78 | |||
| 800 | 124,78 | |||
| 08.05.2025 | 09:23:59,367 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 08.05.2025 | 09:23:46,027 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 08.05.2025 | 09:23:36,870 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:33,046 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:24,894 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:16,147 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:11,211 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:08,503 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:23:05,473 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:05,173 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:57,628 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 08.05.2025 | 09:22:45,800 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:22:45,253 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:44,851 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:42,835 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:34,075 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:16,668 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:16,367 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:15,661 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:09,380 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:09,330 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:08,925 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:55,261 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:39,542 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:35,823 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:22,841 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:22,541 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:21:15,931 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:15,904 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:07,345 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:07,145 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:00,673 | 400 | 124,76 | |
| 400 | 124,76 | |||
| 400 | 124,76 | |||
| 08.05.2025 | 09:20:36,558 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:20:27,305 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:15,744 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:07,989 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:05,179 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:19:48,873 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:19:41,327 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:30,795 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:21,511 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 08.05.2025 | 09:19:13,865 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:12,157 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:19:10,351 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:01,799 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 08.05.2025 | 09:18:40,760 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:36,934 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:34,825 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:32,963 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 08.05.2025 | 09:18:14,599 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:18:13,796 | 9 | 124,72 | |
| 9 | 124,72 | |||
| 9 | 124,72 | |||
| 08.05.2025 | 09:18:12,088 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:18:07,764 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:18:04,137 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:18:00,212 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:43,201 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:38,476 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:38,371 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:36,260 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:34,654 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,870 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,767 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,140 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:27,715 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 08.05.2025 | 09:17:14,121 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:12,511 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:10,300 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:07,180 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:06,075 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:01,547 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 08.05.2025 | 09:16:45,748 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:43,336 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:40,220 | 6 | 124,74 | |
| 6 | 124,74 | |||
| 6 | 124,74 | |||
| 08.05.2025 | 09:16:39,823 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:39,209 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:34,986 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:11,636 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:10,432 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:05,893 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:02,574 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:12:59
Letzte Aktualisierung:
08.05.2025 @ 20:12:59