Berkshire Hathaway Inc.

12

7

423.75

Date Time Volume Order Volume Price
12/12/2025 08:02:03.995 10   423.75
      10 423.75
      10 423.75
12/12/2025 08:00:02.657 1   422.85
      1 422.85
      1 422.85
12/12/2025 07:54:42.847 4   422.85
      4 422.85
      4 422.85
12/12/2025 07:45:51.798 2   423.75
      2 423.75
      2 423.75
12/12/2025 07:34:59.037 3   423.75
      3 423.75
      3 423.75
12/12/2025 07:34:38.784 2   422.85
      2 422.85
      2 422.85
12/12/2025 07:30:05.856 120   422.85
      1 422.85
      109 422.85
      1 422.85
      72 422.85
      8 422.85
      1 422.85
      1 422.85
      47 422.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)