Microsoft Corp.
- Information
- Last
- Buy
- Sell
1314
1107
445.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:56:20.003 | 2 | 445.75 | |
| 2 | 445.75 | |||
| 2 | 445.75 | |||
| 04/11/2025 | 19:54:57.118 | 5 | 445.90 | |
| 5 | 445.90 | |||
| 5 | 445.90 | |||
| 04/11/2025 | 19:52:43.210 | 227 | 445.60 | |
| 227 | 445.60 | |||
| 227 | 445.60 | |||
| 04/11/2025 | 19:52:02.999 | 1 | 445.55 | |
| 1 | 445.55 | |||
| 1 | 445.55 | |||
| 04/11/2025 | 19:50:09.383 | 22 | 445.00 | |
| 22 | 445.00 | |||
| 22 | 445.00 | |||
| 04/11/2025 | 19:50:08.770 | 2 | 445.00 | |
| 2 | 445.00 | |||
| 2 | 445.00 | |||
| 04/11/2025 | 19:47:26.263 | 10 | 445.50 | |
| 10 | 445.50 | |||
| 10 | 445.50 | |||
| 04/11/2025 | 19:47:07.906 | 3 | 445.55 | |
| 3 | 445.55 | |||
| 3 | 445.55 | |||
| 04/11/2025 | 19:46:50.910 | 12 | 445.40 | |
| 12 | 445.40 | |||
| 12 | 445.40 | |||
| 04/11/2025 | 19:46:41.238 | 9 | 445.45 | |
| 9 | 445.45 | |||
| 9 | 445.45 | |||
| 04/11/2025 | 19:46:38.866 | 2 | 445.60 | |
| 2 | 445.60 | |||
| 2 | 445.60 | |||
| 04/11/2025 | 19:46:21.549 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 19:42:49.003 | 1 | 444.90 | |
| 1 | 444.90 | |||
| 1 | 444.90 | |||
| 04/11/2025 | 19:42:00.919 | 1 | 444.90 | |
| 1 | 444.90 | |||
| 1 | 444.90 | |||
| 04/11/2025 | 19:41:46.874 | 8 | 444.85 | |
| 8 | 444.85 | |||
| 8 | 444.85 | |||
| 04/11/2025 | 19:40:37.780 | 29 | 444.40 | |
| 29 | 444.40 | |||
| 29 | 444.40 | |||
| 04/11/2025 | 19:40:19.362 | 10 | 444.50 | |
| 10 | 444.50 | |||
| 10 | 444.50 | |||
| 04/11/2025 | 19:40:06.347 | 70 | 444.40 | |
| 70 | 444.40 | |||
| 70 | 444.40 | |||
| 04/11/2025 | 19:39:50.889 | 1 | 444.55 | |
| 1 | 444.55 | |||
| 1 | 444.55 | |||
| 04/11/2025 | 19:39:21.685 | 1 | 444.40 | |
| 1 | 444.40 | |||
| 1 | 444.40 | |||
| 04/11/2025 | 19:38:30.129 | 1 | 444.40 | |
| 1 | 444.40 | |||
| 1 | 444.40 | |||
| 04/11/2025 | 19:38:24.400 | 4 | 444.40 | |
| 4 | 444.40 | |||
| 4 | 444.40 | |||
| 04/11/2025 | 19:38:22.744 | 2 | 444.70 | |
| 2 | 444.70 | |||
| 2 | 444.70 | |||
| 04/11/2025 | 19:36:27.905 | 50 | 444.50 | |
| 50 | 444.50 | |||
| 50 | 444.50 | |||
| 04/11/2025 | 19:36:24.811 | 4 | 444.75 | |
| 4 | 444.75 | |||
| 4 | 444.75 | |||
| 04/11/2025 | 19:34:54.177 | 9 | 444.55 | |
| 9 | 444.55 | |||
| 9 | 444.55 | |||
| 04/11/2025 | 19:34:14.330 | 1 | 444.65 | |
| 1 | 444.65 | |||
| 1 | 444.65 | |||
| 04/11/2025 | 19:33:41.678 | 1 | 444.65 | |
| 1 | 444.65 | |||
| 1 | 444.65 | |||
| 04/11/2025 | 19:33:39.631 | 3 | 444.70 | |
| 3 | 444.70 | |||
| 3 | 444.70 | |||
| 04/11/2025 | 19:33:19.451 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 04/11/2025 | 19:31:13.024 | 10 | 444.95 | |
| 10 | 444.95 | |||
| 10 | 444.95 | |||
| 04/11/2025 | 19:30:29.272 | 3 | 444.45 | |
| 3 | 444.45 | |||
| 3 | 444.45 | |||
| 04/11/2025 | 19:30:27.857 | 4 | 444.45 | |
| 4 | 444.45 | |||
| 4 | 444.45 | |||
| 04/11/2025 | 19:30:07.882 | 2 | 444.40 | |
| 2 | 444.40 | |||
| 2 | 444.40 | |||
| 04/11/2025 | 19:29:55.034 | 2 | 444.30 | |
| 2 | 444.30 | |||
| 2 | 444.30 | |||
| 04/11/2025 | 19:28:30.133 | 2 | 444.20 | |
| 2 | 444.20 | |||
| 2 | 444.20 | |||
| 04/11/2025 | 19:28:29.099 | 300 | 444.35 | |
| 300 | 444.35 | |||
| 300 | 444.35 | |||
| 04/11/2025 | 19:27:56.837 | 2 | 444.35 | |
| 2 | 444.35 | |||
| 2 | 444.35 | |||
| 04/11/2025 | 19:27:56.394 | 2 | 444.20 | |
| 2 | 444.20 | |||
| 2 | 444.20 | |||
| 04/11/2025 | 19:27:38.123 | 3 | 444.30 | |
| 3 | 444.30 | |||
| 3 | 444.30 | |||
| 04/11/2025 | 19:27:35.369 | 20 | 444.30 | |
| 20 | 444.30 | |||
| 20 | 444.30 | |||
| 04/11/2025 | 19:27:07.328 | 2 | 444.10 | |
| 2 | 444.10 | |||
| 2 | 444.10 | |||
| 04/11/2025 | 19:27:01.360 | 5 | 444.25 | |
| 5 | 444.25 | |||
| 5 | 444.25 | |||
| 04/11/2025 | 19:26:34.894 | 1 | 444.25 | |
| 1 | 444.25 | |||
| 1 | 444.25 | |||
| 04/11/2025 | 19:26:00.099 | 23 | 444.40 | |
| 23 | 444.40 | |||
| 23 | 444.40 | |||
| 04/11/2025 | 19:25:27.336 | 20 | 444.20 | |
| 20 | 444.20 | |||
| 20 | 444.20 | |||
| 04/11/2025 | 19:25:07.856 | 49 | 444.15 | |
| 49 | 444.15 | |||
| 49 | 444.15 | |||
| 04/11/2025 | 19:24:23.993 | 133 | 444.35 | |
| 133 | 444.35 | |||
| 133 | 444.35 | |||
| 04/11/2025 | 19:23:35.051 | 1 | 444.50 | |
| 1 | 444.50 | |||
| 1 | 444.50 | |||
| 04/11/2025 | 19:23:13.015 | 125 | 444.40 | |
| 125 | 444.40 | |||
| 125 | 444.40 | |||
| 04/11/2025 | 19:22:09.456 | 1 | 444.55 | |
| 1 | 444.55 | |||
| 1 | 444.55 | |||
| 04/11/2025 | 19:20:54.824 | 4 | 444.20 | |
| 4 | 444.20 | |||
| 4 | 444.20 | |||
| 04/11/2025 | 19:19:58.233 | 1 | 444.35 | |
| 1 | 444.35 | |||
| 1 | 444.35 | |||
| 04/11/2025 | 19:19:19.747 | 56 | 444.50 | |
| 56 | 444.50 | |||
| 56 | 444.50 | |||
| 04/11/2025 | 19:17:40.677 | 1 | 444.55 | |
| 1 | 444.55 | |||
| 1 | 444.55 | |||
| 04/11/2025 | 19:17:24.667 | 3 | 444.70 | |
| 3 | 444.70 | |||
| 3 | 444.70 | |||
| 04/11/2025 | 19:16:14.682 | 17 | 445.00 | |
| 5 | 445.00 | |||
| 2 | 445.00 | |||
| 17 | 445.00 | |||
| 2 | 445.00 | |||
| 8 | 445.00 | |||
| 04/11/2025 | 19:16:09.866 | 18 | 445.15 | |
| 18 | 445.15 | |||
| 18 | 445.15 | |||
| 04/11/2025 | 19:15:54.628 | 1 | 445.05 | |
| 1 | 445.05 | |||
| 1 | 445.05 | |||
| 04/11/2025 | 19:15:03.615 | 2 | 445.05 | |
| 2 | 445.05 | |||
| 2 | 445.05 | |||
| 04/11/2025 | 19:11:27.566 | 8 | 445.05 | |
| 8 | 445.05 | |||
| 8 | 445.05 | |||
| 04/11/2025 | 19:10:51.237 | 1 | 445.25 | |
| 1 | 445.25 | |||
| 1 | 445.25 | |||
| 04/11/2025 | 19:10:29.700 | 1 | 445.35 | |
| 1 | 445.35 | |||
| 1 | 445.35 | |||
| 04/11/2025 | 19:10:23.165 | 3 | 445.05 | |
| 3 | 445.05 | |||
| 3 | 445.05 | |||
| 04/11/2025 | 19:09:18.025 | 4 | 445.20 | |
| 4 | 445.20 | |||
| 4 | 445.20 | |||
| 04/11/2025 | 19:09:13.047 | 39 | 445.05 | |
| 39 | 445.05 | |||
| 39 | 445.05 | |||
| 04/11/2025 | 19:09:12.408 | 84 | 445.05 | |
| 84 | 445.05 | |||
| 84 | 445.05 | |||
| 04/11/2025 | 19:09:11.784 | 86 | 445.20 | |
| 86 | 445.20 | |||
| 86 | 445.20 | |||
| 04/11/2025 | 19:08:52.812 | 65 | 445.25 | |
| 65 | 445.25 | |||
| 65 | 445.25 | |||
| 04/11/2025 | 19:08:40.927 | 8 | 445.05 | |
| 8 | 445.05 | |||
| 8 | 445.05 | |||
| 04/11/2025 | 19:07:23.198 | 1 | 445.40 | |
| 1 | 445.40 | |||
| 1 | 445.40 | |||
| 04/11/2025 | 19:07:15.603 | 10 | 445.15 | |
| 10 | 445.15 | |||
| 10 | 445.15 | |||
| 04/11/2025 | 19:07:02.613 | 2 | 445.30 | |
| 2 | 445.30 | |||
| 2 | 445.30 | |||
| 04/11/2025 | 19:06:34.720 | 5 | 445.25 | |
| 5 | 445.25 | |||
| 5 | 445.25 | |||
| 04/11/2025 | 19:04:48.296 | 15 | 445.05 | |
| 15 | 445.05 | |||
| 15 | 445.05 | |||
| 04/11/2025 | 19:04:28.385 | 26 | 445.15 | |
| 26 | 445.15 | |||
| 26 | 445.15 | |||
| 04/11/2025 | 19:04:01.308 | 1 | 445.15 | |
| 1 | 445.15 | |||
| 1 | 445.15 | |||
| 04/11/2025 | 19:03:01.169 | 2 | 445.15 | |
| 2 | 445.15 | |||
| 2 | 445.15 | |||
| 04/11/2025 | 19:00:56.262 | 449 | 445.15 | |
| 449 | 445.15 | |||
| 449 | 445.15 | |||
| 04/11/2025 | 18:59:06.141 | 3 | 445.60 | |
| 3 | 445.60 | |||
| 3 | 445.60 | |||
| 04/11/2025 | 18:58:54.267 | 15 | 445.35 | |
| 15 | 445.35 | |||
| 15 | 445.35 | |||
| 04/11/2025 | 18:58:27.338 | 200 | 445.30 | |
| 200 | 445.30 | |||
| 200 | 445.30 | |||
| 04/11/2025 | 18:51:41.028 | 34 | 446.50 | |
| 34 | 446.50 | |||
| 34 | 446.50 | |||
| 04/11/2025 | 18:51:37.482 | 2 | 446.70 | |
| 2 | 446.70 | |||
| 2 | 446.70 | |||
| 04/11/2025 | 18:51:35.724 | 22 | 446.70 | |
| 22 | 446.70 | |||
| 22 | 446.70 | |||
| 04/11/2025 | 18:50:17.029 | 19 | 446.35 | |
| 19 | 446.35 | |||
| 19 | 446.35 | |||
| 04/11/2025 | 18:50:03.041 | 4 | 446.30 | |
| 4 | 446.30 | |||
| 4 | 446.30 | |||
| 04/11/2025 | 18:48:34.139 | 1 | 446.20 | |
| 1 | 446.20 | |||
| 1 | 446.20 | |||
| 04/11/2025 | 18:48:25.081 | 3 | 446.20 | |
| 3 | 446.20 | |||
| 3 | 446.20 | |||
| 04/11/2025 | 18:46:36.200 | 10 | 445.90 | |
| 10 | 445.90 | |||
| 10 | 445.90 | |||
| 04/11/2025 | 18:46:03.914 | 1 | 445.90 | |
| 1 | 445.90 | |||
| 1 | 445.90 | |||
| 04/11/2025 | 18:44:40.626 | 2 | 445.70 | |
| 2 | 445.70 | |||
| 2 | 445.70 | |||
| 04/11/2025 | 18:42:08.187 | 23 | 445.55 | |
| 23 | 445.55 | |||
| 23 | 445.55 | |||
| 04/11/2025 | 18:41:34.669 | 5 | 445.60 | |
| 5 | 445.60 | |||
| 5 | 445.60 | |||
| 04/11/2025 | 18:41:14.098 | 3 | 445.45 | |
| 3 | 445.45 | |||
| 3 | 445.45 | |||
| 04/11/2025 | 18:40:48.411 | 2 | 445.40 | |
| 2 | 445.40 | |||
| 2 | 445.40 | |||
| 04/11/2025 | 18:38:41.509 | 4 | 445.60 | |
| 4 | 445.60 | |||
| 4 | 445.60 | |||
| 04/11/2025 | 18:38:40.897 | 20 | 445.45 | |
| 20 | 445.45 | |||
| 20 | 445.45 | |||
| 04/11/2025 | 18:38:11.286 | 35 | 445.70 | |
| 35 | 445.70 | |||
| 35 | 445.70 | |||
| 04/11/2025 | 18:38:07.755 | 2 | 445.60 | |
| 2 | 445.60 | |||
| 2 | 445.60 | |||
| 04/11/2025 | 18:34:58.549 | 12 | 445.90 | |
| 12 | 445.90 | |||
| 12 | 445.90 | |||
| 04/11/2025 | 18:30:02.735 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 18:29:46.641 | 16 | 446.10 | |
| 16 | 446.10 | |||
| 16 | 446.10 | |||
| 04/11/2025 | 18:28:27.446 | 5 | 446.35 | |
| 5 | 446.35 | |||
| 5 | 446.35 | |||
| 04/11/2025 | 18:28:18.688 | 3 | 446.15 | |
| 3 | 446.15 | |||
| 3 | 446.15 | |||
| 04/11/2025 | 18:28:11.336 | 1 | 446.35 | |
| 1 | 446.35 | |||
| 1 | 446.35 | |||
| 04/11/2025 | 18:28:10.285 | 22 | 446.25 | |
| 22 | 446.25 | |||
| 22 | 446.25 | |||
| 04/11/2025 | 18:27:02.736 | 30 | 446.70 | |
| 30 | 446.70 | |||
| 30 | 446.70 | |||
| 04/11/2025 | 18:26:23.362 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 18:25:23.669 | 20 | 446.30 | |
| 20 | 446.30 | |||
| 20 | 446.30 | |||
| 04/11/2025 | 18:24:50.466 | 2 | 446.45 | |
| 2 | 446.45 | |||
| 2 | 446.45 | |||
| 04/11/2025 | 18:24:20.620 | 1 | 446.30 | |
| 1 | 446.30 | |||
| 1 | 446.30 | |||
| 04/11/2025 | 18:23:40.267 | 6 | 446.25 | |
| 6 | 446.25 | |||
| 6 | 446.25 | |||
| 04/11/2025 | 18:19:59.506 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 18:19:58.360 | 10 | 445.85 | |
| 10 | 445.85 | |||
| 10 | 445.85 | |||
| 04/11/2025 | 18:19:43.461 | 4 | 446.00 | |
| 4 | 446.00 | |||
| 4 | 446.00 | |||
| 04/11/2025 | 18:19:35.180 | 2 | 446.10 | |
| 2 | 446.10 | |||
| 2 | 446.10 | |||
| 04/11/2025 | 18:19:06.996 | 15 | 446.10 | |
| 15 | 446.10 | |||
| 15 | 446.10 | |||
| 04/11/2025 | 18:18:51.622 | 2 | 446.35 | |
| 2 | 446.35 | |||
| 2 | 446.35 | |||
| 04/11/2025 | 18:18:28.463 | 25 | 446.35 | |
| 25 | 446.35 | |||
| 25 | 446.35 | |||
| 04/11/2025 | 18:18:09.183 | 4 | 446.15 | |
| 4 | 446.15 | |||
| 4 | 446.15 | |||
| 04/11/2025 | 18:17:57.173 | 2 | 446.20 | |
| 2 | 446.20 | |||
| 2 | 446.20 | |||
| 04/11/2025 | 18:17:25.629 | 22 | 446.65 | |
| 22 | 446.65 | |||
| 22 | 446.65 | |||
| 04/11/2025 | 18:16:45.131 | 5 | 446.85 | |
| 5 | 446.85 | |||
| 5 | 446.85 | |||
| 04/11/2025 | 18:13:46.801 | 3 | 446.70 | |
| 3 | 446.70 | |||
| 3 | 446.70 | |||
| 04/11/2025 | 18:11:35.263 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 04/11/2025 | 18:07:31.158 | 2 | 447.00 | |
| 2 | 447.00 | |||
| 2 | 447.00 | |||
| 04/11/2025 | 18:07:24.264 | 6 | 447.00 | |
| 6 | 447.00 | |||
| 6 | 447.00 | |||
| 04/11/2025 | 18:06:48.270 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 18:05:57.221 | 1 | 446.95 | |
| 1 | 446.95 | |||
| 1 | 446.95 | |||
| 04/11/2025 | 18:05:18.491 | 3 | 446.70 | |
| 3 | 446.70 | |||
| 3 | 446.70 | |||
| 04/11/2025 | 18:03:45.098 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 18:03:33.431 | 3 | 446.60 | |
| 3 | 446.60 | |||
| 3 | 446.60 | |||
| 04/11/2025 | 18:03:04.551 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 04/11/2025 | 18:00:16.396 | 25 | 446.65 | |
| 25 | 446.65 | |||
| 25 | 446.65 | |||
| 04/11/2025 | 17:59:34.083 | 1 | 447.05 | |
| 1 | 447.05 | |||
| 1 | 447.05 | |||
| 04/11/2025 | 17:58:21.990 | 20 | 446.60 | |
| 20 | 446.60 | |||
| 20 | 446.60 | |||
| 04/11/2025 | 17:56:13.826 | 34 | 446.95 | |
| 34 | 446.95 | |||
| 34 | 446.95 | |||
| 04/11/2025 | 17:56:03.596 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 04/11/2025 | 17:53:26.682 | 35 | 446.90 | |
| 35 | 446.90 | |||
| 35 | 446.90 | |||
| 04/11/2025 | 17:52:28.854 | 34 | 446.90 | |
| 34 | 446.90 | |||
| 34 | 446.90 | |||
| 04/11/2025 | 17:51:29.040 | 18 | 446.65 | |
| 18 | 446.65 | |||
| 18 | 446.65 | |||
| 04/11/2025 | 17:51:13.851 | 40 | 446.60 | |
| 40 | 446.60 | |||
| 40 | 446.60 | |||
| 04/11/2025 | 17:50:57.196 | 1 | 446.85 | |
| 1 | 446.85 | |||
| 1 | 446.85 | |||
| 04/11/2025 | 17:47:42.226 | 7 | 446.65 | |
| 7 | 446.65 | |||
| 7 | 446.65 | |||
| 04/11/2025 | 17:47:29.339 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 17:47:19.865 | 26 | 446.55 | |
| 26 | 446.55 | |||
| 26 | 446.55 | |||
| 04/11/2025 | 17:46:41.421 | 6 | 446.80 | |
| 6 | 446.80 | |||
| 6 | 446.80 | |||
| 04/11/2025 | 17:46:23.588 | 8 | 446.70 | |
| 8 | 446.70 | |||
| 8 | 446.70 | |||
| 04/11/2025 | 17:45:51.430 | 10 | 446.75 | |
| 10 | 446.75 | |||
| 10 | 446.75 | |||
| 04/11/2025 | 17:45:19.893 | 70 | 446.75 | |
| 70 | 446.75 | |||
| 70 | 446.75 | |||
| 04/11/2025 | 17:44:24.877 | 2 | 446.95 | |
| 2 | 446.95 | |||
| 2 | 446.95 | |||
| 04/11/2025 | 17:44:14.718 | 1 | 447.15 | |
| 1 | 447.15 | |||
| 1 | 447.15 | |||
| 04/11/2025 | 17:44:04.460 | 3 | 446.95 | |
| 3 | 446.95 | |||
| 3 | 446.95 | |||
| 04/11/2025 | 17:43:38.904 | 1 | 447.10 | |
| 1 | 447.10 | |||
| 1 | 447.10 | |||
| 04/11/2025 | 17:42:45.430 | 3 | 446.75 | |
| 3 | 446.75 | |||
| 3 | 446.75 | |||
| 04/11/2025 | 17:37:06.758 | 1 | 446.80 | |
| 1 | 446.80 | |||
| 1 | 446.80 | |||
| 04/11/2025 | 17:36:59.309 | 1 | 446.55 | |
| 1 | 446.55 | |||
| 1 | 446.55 | |||
| 04/11/2025 | 17:35:34.259 | 2 | 446.55 | |
| 2 | 446.55 | |||
| 2 | 446.55 | |||
| 04/11/2025 | 17:35:18.303 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 17:34:38.477 | 5 | 446.40 | |
| 5 | 446.40 | |||
| 5 | 446.40 | |||
| 04/11/2025 | 17:34:33.319 | 14 | 446.35 | |
| 14 | 446.35 | |||
| 14 | 446.35 | |||
| 04/11/2025 | 17:31:02.987 | 8 | 446.55 | |
| 8 | 446.55 | |||
| 8 | 446.55 | |||
| 04/11/2025 | 17:30:54.508 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 17:30:36.214 | 1 | 446.60 | |
| 1 | 446.60 | |||
| 1 | 446.60 | |||
| 04/11/2025 | 17:29:10.789 | 18 | 446.80 | |
| 18 | 446.80 | |||
| 18 | 446.80 | |||
| 04/11/2025 | 17:27:05.640 | 20 | 446.85 | |
| 20 | 446.85 | |||
| 20 | 446.85 | |||
| 04/11/2025 | 17:26:38.951 | 10 | 446.80 | |
| 10 | 446.80 | |||
| 10 | 446.80 | |||
| 04/11/2025 | 17:26:29.262 | 15 | 446.85 | |
| 15 | 446.85 | |||
| 15 | 446.85 | |||
| 04/11/2025 | 17:25:08.567 | 1 | 447.05 | |
| 1 | 447.05 | |||
| 1 | 447.05 | |||
| 04/11/2025 | 17:23:56.809 | 1 | 447.00 | |
| 1 | 447.00 | |||
| 1 | 447.00 | |||
| 04/11/2025 | 17:22:00.816 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 17:19:44.052 | 4 | 446.80 | |
| 4 | 446.80 | |||
| 4 | 446.80 | |||
| 04/11/2025 | 17:17:55.753 | 36 | 446.95 | |
| 36 | 446.95 | |||
| 36 | 446.95 | |||
| 04/11/2025 | 17:16:35.396 | 160 | 447.10 | |
| 160 | 447.10 | |||
| 160 | 447.10 | |||
| 04/11/2025 | 17:15:17.782 | 2 | 447.10 | |
| 2 | 447.10 | |||
| 2 | 447.10 | |||
| 04/11/2025 | 17:15:08.600 | 223 | 447.30 | |
| 223 | 447.30 | |||
| 223 | 447.30 | |||
| 04/11/2025 | 17:14:45.760 | 6 | 447.40 | |
| 6 | 447.40 | |||
| 6 | 447.40 | |||
| 04/11/2025 | 17:13:14.872 | 9 | 447.20 | |
| 9 | 447.20 | |||
| 9 | 447.20 | |||
| 04/11/2025 | 17:13:02.186 | 8 | 447.10 | |
| 8 | 447.10 | |||
| 8 | 447.10 | |||
| 04/11/2025 | 17:12:37.672 | 10 | 447.10 | |
| 10 | 447.10 | |||
| 10 | 447.10 | |||
| 04/11/2025 | 17:12:04.487 | 45 | 447.10 | |
| 45 | 447.10 | |||
| 45 | 447.10 | |||
| 04/11/2025 | 17:11:09.092 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 04/11/2025 | 17:10:11.436 | 10 | 447.80 | |
| 10 | 447.80 | |||
| 10 | 447.80 | |||
| 04/11/2025 | 17:08:15.895 | 1 | 447.35 | |
| 1 | 447.35 | |||
| 1 | 447.35 | |||
| 04/11/2025 | 17:06:48.043 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 17:06:38.083 | 250 | 446.85 | |
| 250 | 446.85 | |||
| 250 | 446.85 | |||
| 04/11/2025 | 17:06:19.353 | 2 | 447.05 | |
| 2 | 447.05 | |||
| 2 | 447.05 | |||
| 04/11/2025 | 17:06:03.382 | 2 | 446.90 | |
| 2 | 446.90 | |||
| 2 | 446.90 | |||
| 04/11/2025 | 17:03:55.548 | 2 | 447.20 | |
| 2 | 447.20 | |||
| 2 | 447.20 | |||
| 04/11/2025 | 17:03:19.381 | 10 | 447.25 | |
| 10 | 447.25 | |||
| 10 | 447.25 | |||
| 04/11/2025 | 17:02:33.597 | 1 | 447.25 | |
| 1 | 447.25 | |||
| 1 | 447.25 | |||
| 04/11/2025 | 17:02:24.643 | 6 | 447.30 | |
| 6 | 447.30 | |||
| 6 | 447.30 | |||
| 04/11/2025 | 17:02:15.036 | 50 | 447.50 | |
| 50 | 447.50 | |||
| 50 | 447.50 | |||
| 04/11/2025 | 17:01:21.955 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 04/11/2025 | 17:01:14.544 | 5 | 447.50 | |
| 5 | 447.50 | |||
| 5 | 447.50 | |||
| 04/11/2025 | 17:00:57.813 | 53 | 447.70 | |
| 53 | 447.70 | |||
| 53 | 447.70 | |||
| 04/11/2025 | 17:00:49.079 | 5 | 447.65 | |
| 5 | 447.65 | |||
| 5 | 447.65 | |||
| 04/11/2025 | 16:59:39.724 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:57:01.272 | 100 | 447.00 | |
| 100 | 447.00 | |||
| 100 | 447.00 | |||
| 04/11/2025 | 16:56:54.294 | 3 | 447.15 | |
| 3 | 447.15 | |||
| 3 | 447.15 | |||
| 04/11/2025 | 16:55:49.493 | 5 | 447.55 | |
| 5 | 447.55 | |||
| 5 | 447.55 | |||
| 04/11/2025 | 16:55:41.802 | 16 | 447.60 | |
| 16 | 447.60 | |||
| 16 | 447.60 | |||
| 04/11/2025 | 16:55:23.803 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:55:11.446 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:55:11.384 | 3 | 447.50 | |
| 3 | 447.50 | |||
| 3 | 447.50 | |||
| 04/11/2025 | 16:54:59.977 | 10 | 447.65 | |
| 10 | 447.65 | |||
| 10 | 447.65 | |||
| 04/11/2025 | 16:54:54.719 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:54:48.194 | 17 | 447.80 | |
| 17 | 447.80 | |||
| 17 | 447.80 | |||
| 04/11/2025 | 16:54:21.842 | 8 | 447.85 | |
| 8 | 447.85 | |||
| 8 | 447.85 | |||
| 04/11/2025 | 16:54:12.917 | 18 | 448.15 | |
| 18 | 448.15 | |||
| 18 | 448.15 | |||
| 04/11/2025 | 16:53:08.632 | 2 | 448.10 | |
| 2 | 448.10 | |||
| 2 | 448.10 | |||
| 04/11/2025 | 16:52:36.046 | 10 | 448.15 | |
| 10 | 448.15 | |||
| 10 | 448.15 | |||
| 04/11/2025 | 16:52:14.605 | 92 | 448.20 | |
| 92 | 448.20 | |||
| 92 | 448.20 | |||
| 04/11/2025 | 16:51:44.940 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:51:27.534 | 1 | 447.80 | |
| 1 | 447.80 | |||
| 1 | 447.80 | |||
| 04/11/2025 | 16:51:24.113 | 2 | 447.75 | |
| 2 | 447.75 | |||
| 2 | 447.75 | |||
| 04/11/2025 | 16:51:10.573 | 3 | 447.85 | |
| 3 | 447.85 | |||
| 3 | 447.85 | |||
| 04/11/2025 | 16:50:24.956 | 6 | 447.70 | |
| 6 | 447.70 | |||
| 6 | 447.70 | |||
| 04/11/2025 | 16:50:24.626 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:49:54.260 | 20 | 447.95 | |
| 20 | 447.95 | |||
| 20 | 447.95 | |||
| 04/11/2025 | 16:47:31.162 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 04/11/2025 | 16:47:23.833 | 20 | 448.05 | |
| 20 | 448.05 | |||
| 20 | 448.05 | |||
| 04/11/2025 | 16:47:19.082 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:46:55.721 | 4 | 448.40 | |
| 4 | 448.40 | |||
| 4 | 448.40 | |||
| 04/11/2025 | 16:46:01.918 | 10 | 448.40 | |
| 10 | 448.40 | |||
| 10 | 448.40 | |||
| 04/11/2025 | 16:45:34.960 | 10 | 448.55 | |
| 10 | 448.55 | |||
| 10 | 448.55 | |||
| 04/11/2025 | 16:45:12.497 | 1 | 448.10 | |
| 1 | 448.10 | |||
| 1 | 448.10 | |||
| 04/11/2025 | 16:44:57.725 | 1 | 448.20 | |
| 1 | 448.20 | |||
| 1 | 448.20 | |||
| 04/11/2025 | 16:44:32.282 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:44:02.489 | 20 | 448.55 | |
| 20 | 448.55 | |||
| 20 | 448.55 | |||
| 04/11/2025 | 16:43:56.093 | 10 | 448.65 | |
| 10 | 448.65 | |||
| 10 | 448.65 | |||
| 04/11/2025 | 16:43:50.716 | 11 | 448.50 | |
| 11 | 448.50 | |||
| 11 | 448.50 | |||
| 04/11/2025 | 16:43:07.535 | 3 | 448.45 | |
| 3 | 448.45 | |||
| 3 | 448.45 | |||
| 04/11/2025 | 16:41:50.230 | 6 | 448.55 | |
| 6 | 448.55 | |||
| 6 | 448.55 | |||
| 04/11/2025 | 16:41:19.578 | 20 | 448.45 | |
| 20 | 448.45 | |||
| 20 | 448.45 | |||
| 04/11/2025 | 16:41:11.423 | 20 | 448.50 | |
| 20 | 448.50 | |||
| 20 | 448.50 | |||
| 04/11/2025 | 16:41:03.410 | 1 | 448.50 | |
| 1 | 448.50 | |||
| 1 | 448.50 | |||
| 04/11/2025 | 16:40:15.160 | 5 | 448.25 | |
| 5 | 448.25 | |||
| 5 | 448.25 | |||
| 04/11/2025 | 16:40:11.085 | 93 | 448.20 | |
| 93 | 448.20 | |||
| 93 | 448.20 | |||
| 04/11/2025 | 16:39:49.206 | 25 | 448.00 | |
| 25 | 448.00 | |||
| 25 | 448.00 | |||
| 04/11/2025 | 16:39:11.548 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:38:50.723 | 10 | 448.05 | |
| 10 | 448.05 | |||
| 10 | 448.05 | |||
| 04/11/2025 | 16:35:50.210 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:35:49.023 | 2 | 447.85 | |
| 2 | 447.85 | |||
| 2 | 447.85 | |||
| 04/11/2025 | 16:35:32.399 | 10 | 447.75 | |
| 10 | 447.75 | |||
| 10 | 447.75 | |||
| 04/11/2025 | 16:35:21.639 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:34:16.929 | 8 | 447.85 | |
| 8 | 447.85 | |||
| 8 | 447.85 | |||
| 04/11/2025 | 16:33:26.149 | 1 | 447.85 | |
| 1 | 447.85 | |||
| 1 | 447.85 | |||
| 04/11/2025 | 16:33:14.730 | 6 | 448.10 | |
| 6 | 448.10 | |||
| 6 | 448.10 | |||
| 04/11/2025 | 16:32:45.736 | 15 | 447.95 | |
| 15 | 447.95 | |||
| 15 | 447.95 | |||
| 04/11/2025 | 16:32:03.809 | 3 | 448.05 | |
| 3 | 448.05 | |||
| 3 | 448.05 | |||
| 04/11/2025 | 16:31:50.396 | 20 | 448.20 | |
| 20 | 448.20 | |||
| 20 | 448.20 | |||
| 04/11/2025 | 16:31:34.531 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:30.744 | 1 | 448.30 | |
| 1 | 448.30 | |||
| 1 | 448.30 | |||
| 04/11/2025 | 16:30:07.084 | 56 | 447.90 | |
| 56 | 447.90 | |||
| 56 | 447.90 | |||
| 04/11/2025 | 16:29:03.263 | 5 | 448.60 | |
| 5 | 448.60 | |||
| 5 | 448.60 | |||
| 04/11/2025 | 16:28:46.962 | 15 | 448.65 | |
| 15 | 448.65 | |||
| 15 | 448.65 | |||
| 04/11/2025 | 16:28:35.859 | 2 | 448.65 | |
| 2 | 448.65 | |||
| 2 | 448.65 | |||
| 04/11/2025 | 16:28:20.728 | 11 | 448.55 | |
| 11 | 448.55 | |||
| 11 | 448.55 | |||
| 04/11/2025 | 16:28:03.060 | 144 | 448.35 | |
| 144 | 448.35 | |||
| 144 | 448.35 | |||
| 04/11/2025 | 16:27:08.135 | 16 | 448.35 | |
| 16 | 448.35 | |||
| 16 | 448.35 | |||
| 04/11/2025 | 16:26:15.789 | 8 | 448.20 | |
| 8 | 448.20 | |||
| 8 | 448.20 | |||
| 04/11/2025 | 16:26:08.908 | 20 | 448.00 | |
| 20 | 448.00 | |||
| 20 | 448.00 | |||
| 04/11/2025 | 16:25:32.445 | 12 | 447.85 | |
| 12 | 447.85 | |||
| 12 | 447.85 | |||
| 04/11/2025 | 16:25:28.712 | 6 | 447.70 | |
| 6 | 447.70 | |||
| 6 | 447.70 | |||
| 04/11/2025 | 16:25:04.956 | 12 | 447.75 | |
| 12 | 447.75 | |||
| 12 | 447.75 | |||
| 04/11/2025 | 16:24:44.600 | 1 | 447.70 | |
| 1 | 447.70 | |||
| 1 | 447.70 | |||
| 04/11/2025 | 16:24:39.280 | 8 | 447.60 | |
| 8 | 447.60 | |||
| 8 | 447.60 | |||
| 04/11/2025 | 16:23:42.509 | 44 | 447.80 | |
| 44 | 447.80 | |||
| 44 | 447.80 | |||
| 04/11/2025 | 16:23:22.190 | 35 | 447.75 | |
| 35 | 447.75 | |||
| 35 | 447.75 | |||
| 04/11/2025 | 16:22:12.517 | 36 | 447.25 | |
| 36 | 447.25 | |||
| 36 | 447.25 | |||
| 04/11/2025 | 16:22:06.943 | 4 | 447.30 | |
| 4 | 447.30 | |||
| 4 | 447.30 | |||
| 04/11/2025 | 16:20:06.264 | 2 | 447.40 | |
| 2 | 447.40 | |||
| 2 | 447.40 | |||
| 04/11/2025 | 16:20:02.822 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 16:19:39.381 | 2 | 447.50 | |
| 2 | 447.50 | |||
| 2 | 447.50 | |||
| 04/11/2025 | 16:19:39.174 | 10 | 447.50 | |
| 10 | 447.50 | |||
| 10 | 447.50 | |||
| 04/11/2025 | 16:19:31.958 | 9 | 447.60 | |
| 9 | 447.60 | |||
| 9 | 447.60 | |||
| 04/11/2025 | 16:19:08.958 | 1 | 447.50 | |
| 1 | 447.50 | |||
| 1 | 447.50 | |||
| 04/11/2025 | 16:18:27.517 | 50 | 447.30 | |
| 50 | 447.30 | |||
| 50 | 447.30 | |||
| 04/11/2025 | 16:18:00.723 | 2 | 447.15 | |
| 2 | 447.15 | |||
| 2 | 447.15 | |||
| 04/11/2025 | 16:17:40.826 | 20 | 447.15 | |
| 20 | 447.15 | |||
| 20 | 447.15 | |||
| 04/11/2025 | 16:16:33.106 | 10 | 447.05 | |
| 10 | 447.05 | |||
| 10 | 447.05 | |||
| 04/11/2025 | 16:16:00.208 | 16 | 446.95 | |
| 16 | 446.95 | |||
| 16 | 446.95 | |||
| 04/11/2025 | 16:15:37.307 | 26 | 446.75 | |
| 26 | 446.75 | |||
| 26 | 446.75 | |||
| 04/11/2025 | 16:15:04.392 | 1 | 446.65 | |
| 1 | 446.65 | |||
| 1 | 446.65 | |||
| 04/11/2025 | 16:13:24.728 | 10 | 446.45 | |
| 10 | 446.45 | |||
| 10 | 446.45 | |||
| 04/11/2025 | 16:13:03.755 | 10 | 446.40 | |
| 10 | 446.40 | |||
| 10 | 446.40 | |||
| 04/11/2025 | 16:12:35.867 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:30.150 | 1 | 446.05 | |
| 1 | 446.05 | |||
| 1 | 446.05 | |||
| 04/11/2025 | 16:12:14.246 | 43 | 446.15 | |
| 43 | 446.15 | |||
| 43 | 446.15 | |||
| 04/11/2025 | 16:11:54.736 | 3 | 446.50 | |
| 3 | 446.50 | |||
| 3 | 446.50 | |||
| 04/11/2025 | 16:11:32.417 | 27 | 446.45 | |
| 27 | 446.45 | |||
| 27 | 446.45 | |||
| 04/11/2025 | 16:09:36.970 | 2 | 446.80 | |
| 2 | 446.80 | |||
| 2 | 446.80 | |||
| 04/11/2025 | 16:07:17.065 | 4 | 447.05 | |
| 4 | 447.05 | |||
| 4 | 447.05 | |||
| 04/11/2025 | 16:07:13.927 | 3 | 447.20 | |
| 3 | 447.20 | |||
| 3 | 447.20 | |||
| 04/11/2025 | 16:06:49.365 | 9 | 446.95 | |
| 9 | 446.95 | |||
| 9 | 446.95 | |||
| 04/11/2025 | 16:05:59.459 | 3 | 447.45 | |
| 3 | 447.45 | |||
| 3 | 447.45 | |||
| 04/11/2025 | 16:05:38.831 | 8 | 447.20 | |
| 8 | 447.20 | |||
| 8 | 447.20 | |||
| 04/11/2025 | 16:04:58.054 | 15 | 447.10 | |
| 15 | 447.10 | |||
| 15 | 447.10 | |||
| 04/11/2025 | 16:03:06.073 | 20 | 447.10 | |
| 20 | 447.10 | |||
| 20 | 447.10 | |||
| 04/11/2025 | 16:03:04.459 | 2 | 447.25 | |
| 2 | 447.25 | |||
| 2 | 447.25 | |||
| 04/11/2025 | 16:02:47.740 | 10 | 446.90 | |
| 10 | 446.90 | |||
| 10 | 446.90 | |||
| 04/11/2025 | 16:02:33.007 | 55 | 447.25 | |
| 55 | 447.25 | |||
| 55 | 447.25 | |||
| 04/11/2025 | 16:02:15.253 | 100 | 447.20 | |
| 100 | 447.20 | |||
| 100 | 447.20 | |||
| 04/11/2025 | 16:02:00.644 | 3 | 447.00 | |
| 3 | 447.00 | |||
| 3 | 447.00 | |||
| 04/11/2025 | 16:01:57.638 | 3 | 447.10 | |
| 3 | 447.10 | |||
| 3 | 447.10 | |||
| 04/11/2025 | 16:01:49.387 | 210 | 447.00 | |
| 210 | 447.00 | |||
| 210 | 447.00 | |||
| 04/11/2025 | 16:01:14.273 | 5 | 446.95 | |
| 5 | 446.95 | |||
| 5 | 446.95 | |||
| 04/11/2025 | 16:01:06.144 | 15 | 446.90 | |
| 15 | 446.90 | |||
| 15 | 446.90 | |||
| 04/11/2025 | 16:00:51.425 | 11 | 446.75 | |
| 11 | 446.75 | |||
| 11 | 446.75 | |||
| 04/11/2025 | 16:00:09.669 | 14 | 446.40 | |
| 14 | 446.40 | |||
| 14 | 446.40 | |||
| 04/11/2025 | 16:00:02.037 | 10 | 446.60 | |
| 10 | 446.60 | |||
| 10 | 446.60 | |||
| 04/11/2025 | 16:00:01.751 | 7 | 446.60 | |
| 7 | 446.60 | |||
| 7 | 446.60 | |||
| 04/11/2025 | 15:59:52.346 | 50 | 446.65 | |
| 50 | 446.65 | |||
| 50 | 446.65 | |||
| 04/11/2025 | 15:59:39.952 | 6 | 446.55 | |
| 6 | 446.55 | |||
| 6 | 446.55 | |||
| 04/11/2025 | 15:59:00.710 | 18 | 446.60 | |
| 18 | 446.60 | |||
| 18 | 446.60 | |||
| 04/11/2025 | 15:58:52.297 | 5 | 446.55 | |
| 5 | 446.55 | |||
| 5 | 446.55 | |||
| 04/11/2025 | 15:57:38.657 | 11 | 446.70 | |
| 11 | 446.70 | |||
| 11 | 446.70 | |||
| 04/11/2025 | 15:56:19.293 | 8 | 446.50 | |
| 8 | 446.50 | |||
| 8 | 446.50 | |||
| 04/11/2025 | 15:55:02.807 | 3 | 447.30 | |
| 3 | 447.30 | |||
| 3 | 447.30 | |||
| 04/11/2025 | 15:54:45.367 | 5 | 447.00 | |
| 5 | 447.00 | |||
| 5 | 447.00 | |||
| 04/11/2025 | 15:54:34.436 | 1 | 446.75 | |
| 1 | 446.75 | |||
| 1 | 446.75 | |||
| 04/11/2025 | 15:54:23.049 | 3 | 446.35 | |
| 3 | 446.35 | |||
| 3 | 446.35 | |||
| 04/11/2025 | 15:54:22.590 | 7 | 446.40 | |
| 7 | 446.40 | |||
| 7 | 446.40 | |||
| 04/11/2025 | 15:53:37.781 | 20 | 446.50 | |
| 20 | 446.50 | |||
| 20 | 446.50 | |||
| 04/11/2025 | 15:53:25.323 | 9 | 446.70 | |
| 9 | 446.70 | |||
| 9 | 446.70 | |||
| 04/11/2025 | 15:53:01.063 | 2 | 446.65 | |
| 2 | 446.65 | |||
| 2 | 446.65 | |||
| 04/11/2025 | 15:52:45.905 | 8 | 446.40 | |
| 8 | 446.40 | |||
| 8 | 446.40 | |||
| 04/11/2025 | 15:52:33.996 | 1 | 446.25 | |
| 1 | 446.25 | |||
| 1 | 446.25 | |||
| 04/11/2025 | 15:50:01.703 | 1 | 445.60 | |
| 1 | 445.60 | |||
| 1 | 445.60 | |||
| 04/11/2025 | 15:48:44.613 | 40 | 444.95 | |
| 40 | 444.95 | |||
| 40 | 444.95 | |||
| 04/11/2025 | 15:48:25.798 | 5 | 444.55 | |
| 5 | 444.55 | |||
| 5 | 444.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.46 / Ask: 174.56
Turnover: 57 666 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 731.00
Turnover: 45 682 TEUR -
Palantir Technologies Inc.
Bid: 167.44 / Ask: 167.64
Turnover: 34 170 TEUR -
Amazon.com Inc.
Bid: 217.60 / Ask: 217.80
Turnover: 33 151 TEUR -
Tesla Inc.
Bid: 392.10 / Ask: 392.45
Turnover: 31 789 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:56:55
Last Update:
04/11/2025 @ 19:56:55