Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2689
2649
373,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:17:55,777 | 15 | 369,85 | |
| 15 | 369,85 | |||
| 15 | 369,85 | |||
| 07.11.2025 | 18:17:54,097 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 07.11.2025 | 18:17:52,908 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 07.11.2025 | 18:17:50,935 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 07.11.2025 | 18:17:46,087 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.11.2025 | 18:17:22,619 | 17 | 369,35 | |
| 17 | 369,35 | |||
| 17 | 369,35 | |||
| 07.11.2025 | 18:17:11,614 | 7 | 369,30 | |
| 7 | 369,30 | |||
| 7 | 369,30 | |||
| 07.11.2025 | 18:16:52,788 | 180 | 369,15 | |
| 180 | 369,15 | |||
| 180 | 369,15 | |||
| 07.11.2025 | 18:16:51,223 | 4 | 368,85 | |
| 4 | 368,85 | |||
| 4 | 368,85 | |||
| 07.11.2025 | 18:16:41,860 | 40 | 368,90 | |
| 40 | 368,90 | |||
| 40 | 368,90 | |||
| 07.11.2025 | 18:16:28,495 | 200 | 369,05 | |
| 200 | 369,05 | |||
| 200 | 369,05 | |||
| 07.11.2025 | 18:16:24,027 | 63 | 368,90 | |
| 63 | 368,90 | |||
| 63 | 368,90 | |||
| 07.11.2025 | 18:16:22,973 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 07.11.2025 | 18:16:17,841 | 2 | 368,95 | |
| 2 | 368,95 | |||
| 2 | 368,95 | |||
| 07.11.2025 | 18:16:17,481 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 07.11.2025 | 18:15:45,764 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.11.2025 | 18:15:38,541 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 07.11.2025 | 18:14:34,684 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 07.11.2025 | 18:14:17,693 | 70 | 368,05 | |
| 70 | 368,05 | |||
| 70 | 368,05 | |||
| 07.11.2025 | 18:14:02,138 | 40 | 368,45 | |
| 40 | 368,45 | |||
| 40 | 368,45 | |||
| 07.11.2025 | 18:14:02,004 | 119 | 368,45 | |
| 119 | 368,45 | |||
| 119 | 368,45 | |||
| 07.11.2025 | 18:13:47,115 | 3 | 367,85 | |
| 3 | 367,85 | |||
| 3 | 367,85 | |||
| 07.11.2025 | 18:13:38,785 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 07.11.2025 | 18:13:37,110 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 07.11.2025 | 18:13:29,417 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 07.11.2025 | 18:12:37,725 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 07.11.2025 | 18:12:35,627 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 07.11.2025 | 18:12:17,449 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 07.11.2025 | 18:12:14,203 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 07.11.2025 | 18:12:03,959 | 4 | 367,35 | |
| 4 | 367,35 | |||
| 4 | 367,35 | |||
| 07.11.2025 | 18:11:38,084 | 10 | 367,25 | |
| 10 | 367,25 | |||
| 10 | 367,25 | |||
| 07.11.2025 | 18:11:36,649 | 9 | 366,90 | |
| 9 | 366,90 | |||
| 9 | 366,90 | |||
| 07.11.2025 | 18:10:38,310 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 07.11.2025 | 18:09:56,172 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 07.11.2025 | 18:09:55,809 | 2 | 367,05 | |
| 2 | 367,05 | |||
| 2 | 367,05 | |||
| 07.11.2025 | 18:09:38,272 | 3 | 366,95 | |
| 3 | 366,95 | |||
| 3 | 366,95 | |||
| 07.11.2025 | 18:09:07,882 | 30 | 366,55 | |
| 30 | 366,55 | |||
| 30 | 366,55 | |||
| 07.11.2025 | 18:08:56,151 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 07.11.2025 | 18:08:18,752 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 07.11.2025 | 18:08:11,109 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 07.11.2025 | 18:07:06,429 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 07.11.2025 | 18:06:39,291 | 20 | 366,65 | |
| 20 | 366,65 | |||
| 20 | 366,65 | |||
| 07.11.2025 | 18:06:26,641 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 07.11.2025 | 18:06:10,805 | 4 | 366,45 | |
| 4 | 366,45 | |||
| 4 | 366,45 | |||
| 07.11.2025 | 18:06:07,102 | 7 | 366,45 | |
| 7 | 366,45 | |||
| 7 | 366,45 | |||
| 07.11.2025 | 18:06:02,779 | 100 | 366,45 | |
| 100 | 366,45 | |||
| 100 | 366,45 | |||
| 07.11.2025 | 18:05:24,438 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 07.11.2025 | 18:05:24,342 | 180 | 366,60 | |
| 150 | 366,60 | |||
| 30 | 366,60 | |||
| 180 | 366,60 | |||
| 07.11.2025 | 18:05:20,653 | 1 | 366,75 | |
| 1 | 366,75 | |||
| 1 | 366,75 | |||
| 07.11.2025 | 18:05:00,865 | 250 | 366,75 | |
| 250 | 366,75 | |||
| 250 | 366,75 | |||
| 07.11.2025 | 18:04:26,328 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 07.11.2025 | 18:04:10,967 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 07.11.2025 | 18:03:42,640 | 9 | 366,15 | |
| 9 | 366,15 | |||
| 9 | 366,15 | |||
| 07.11.2025 | 18:03:33,447 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 3 | 366,20 | |||
| 7 | 366,20 | |||
| 07.11.2025 | 18:03:23,614 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 07.11.2025 | 18:02:40,581 | 70 | 366,50 | |
| 70 | 366,50 | |||
| 70 | 366,50 | |||
| 07.11.2025 | 18:02:38,771 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 07.11.2025 | 18:02:27,300 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 07.11.2025 | 18:01:14,101 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 07.11.2025 | 18:00:42,672 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 07.11.2025 | 17:59:35,071 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 07.11.2025 | 17:59:15,575 | 600 | 364,85 | |
| 600 | 364,85 | |||
| 600 | 364,85 | |||
| 07.11.2025 | 17:59:06,412 | 76 | 364,65 | |
| 76 | 364,65 | |||
| 76 | 364,65 | |||
| 07.11.2025 | 17:59:02,714 | 100 | 364,60 | |
| 100 | 364,60 | |||
| 100 | 364,60 | |||
| 07.11.2025 | 17:59:01,540 | 2 | 364,95 | |
| 2 | 364,95 | |||
| 2 | 364,95 | |||
| 07.11.2025 | 17:58:37,022 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 07.11.2025 | 17:58:36,593 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 07.11.2025 | 17:58:21,284 | 13 | 364,65 | |
| 13 | 364,65 | |||
| 13 | 364,65 | |||
| 07.11.2025 | 17:58:09,121 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 07.11.2025 | 17:58:01,554 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 07.11.2025 | 17:57:52,278 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 07.11.2025 | 17:57:43,764 | 63 | 364,45 | |
| 50 | 364,45 | |||
| 63 | 364,45 | |||
| 10 | 364,45 | |||
| 3 | 364,45 | |||
| 07.11.2025 | 17:57:43,635 | 15 | 364,45 | |
| 15 | 364,45 | |||
| 15 | 364,45 | |||
| 07.11.2025 | 17:57:42,967 | 394 | 365,00 | |
| 3 | 365,00 | |||
| 30 | 365,00 | |||
| 2 | 365,00 | |||
| 105 | 365,00 | |||
| 1 | 365,00 | |||
| 20 | 365,00 | |||
| 10 | 365,00 | |||
| 2 | 365,00 | |||
| 3 | 365,00 | |||
| 60 | 365,00 | |||
| 10 | 365,00 | |||
| 25 | 365,00 | |||
| 50 | 365,00 | |||
| 5 | 365,00 | |||
| 4 | 365,00 | |||
| 2 | 365,00 | |||
| 15 | 365,00 | |||
| 30 | 365,00 | |||
| 70 | 365,00 | |||
| 25 | 365,00 | |||
| 30 | 365,00 | |||
| 100 | 365,00 | |||
| 4 | 365,00 | |||
| 137 | 365,00 | |||
| 5 | 365,00 | |||
| 7 | 365,00 | |||
| 3 | 365,00 | |||
| 30 | 365,00 | |||
| 07.11.2025 | 17:57:32,652 | 1 000 | 365,00 | |
| 10 | 365,00 | |||
| 1 000 | 365,00 | |||
| 75 | 365,00 | |||
| 650 | 365,00 | |||
| 200 | 365,00 | |||
| 25 | 365,00 | |||
| 30 | 365,00 | |||
| 10 | 365,00 | |||
| 07.11.2025 | 17:57:25,756 | 30 | 365,05 | |
| 30 | 365,05 | |||
| 30 | 365,05 | |||
| 07.11.2025 | 17:57:13,383 | 16 | 365,50 | |
| 16 | 365,50 | |||
| 16 | 365,50 | |||
| 07.11.2025 | 17:57:04,277 | 2 | 365,40 | |
| 2 | 365,40 | |||
| 2 | 365,40 | |||
| 07.11.2025 | 17:56:58,258 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 07.11.2025 | 17:56:50,894 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 07.11.2025 | 17:56:46,262 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 07.11.2025 | 17:56:19,121 | 10 | 365,75 | |
| 10 | 365,75 | |||
| 10 | 365,75 | |||
| 07.11.2025 | 17:55:44,303 | 3 | 365,80 | |
| 3 | 365,80 | |||
| 3 | 365,80 | |||
| 07.11.2025 | 17:55:42,517 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 07.11.2025 | 17:55:27,915 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 07.11.2025 | 17:54:58,607 | 44 | 365,15 | |
| 15 | 365,15 | |||
| 44 | 365,15 | |||
| 5 | 365,15 | |||
| 20 | 365,15 | |||
| 4 | 365,15 | |||
| 07.11.2025 | 17:54:58,309 | 60 | 365,15 | |
| 60 | 365,15 | |||
| 33 | 365,15 | |||
| 25 | 365,15 | |||
| 2 | 365,15 | |||
| 07.11.2025 | 17:54:58,241 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 07.11.2025 | 17:54:10,388 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 07.11.2025 | 17:54:02,768 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 07.11.2025 | 17:54:02,702 | 177 | 365,70 | |
| 177 | 365,70 | |||
| 115 | 365,70 | |||
| 10 | 365,70 | |||
| 2 | 365,70 | |||
| 50 | 365,70 | |||
| 07.11.2025 | 17:53:55,053 | 6 | 366,35 | |
| 6 | 366,35 | |||
| 6 | 366,35 | |||
| 07.11.2025 | 17:53:50,461 | 5 | 366,45 | |
| 5 | 366,45 | |||
| 5 | 366,45 | |||
| 07.11.2025 | 17:53:33,788 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 07.11.2025 | 17:53:17,729 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 07.11.2025 | 17:52:59,163 | 1 000 | 366,85 | |
| 1 000 | 366,85 | |||
| 1 000 | 366,85 | |||
| 07.11.2025 | 17:52:55,723 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 07.11.2025 | 17:52:49,510 | 81 | 366,20 | |
| 81 | 366,20 | |||
| 81 | 366,20 | |||
| 07.11.2025 | 17:52:49,421 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 07.11.2025 | 17:52:11,565 | 200 | 367,10 | |
| 200 | 367,10 | |||
| 200 | 367,10 | |||
| 07.11.2025 | 17:51:53,089 | 12 | 367,50 | |
| 12 | 367,50 | |||
| 12 | 367,50 | |||
| 07.11.2025 | 17:51:02,052 | 20 | 366,75 | |
| 20 | 366,75 | |||
| 20 | 366,75 | |||
| 07.11.2025 | 17:50:56,337 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 07.11.2025 | 17:50:52,034 | 10 | 366,75 | |
| 10 | 366,75 | |||
| 10 | 366,75 | |||
| 07.11.2025 | 17:50:46,313 | 1 | 366,65 | |
| 1 | 366,65 | |||
| 1 | 366,65 | |||
| 07.11.2025 | 17:50:26,163 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 07.11.2025 | 17:50:15,014 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 07.11.2025 | 17:50:02,067 | 81 | 367,00 | |
| 1 | 367,00 | |||
| 81 | 367,00 | |||
| 80 | 367,00 | |||
| 07.11.2025 | 17:49:57,218 | 8 | 367,15 | |
| 8 | 367,15 | |||
| 8 | 367,15 | |||
| 07.11.2025 | 17:49:37,802 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 07.11.2025 | 17:49:33,289 | 3 | 367,35 | |
| 3 | 367,35 | |||
| 3 | 367,35 | |||
| 07.11.2025 | 17:49:30,368 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 07.11.2025 | 17:49:15,014 | 10 | 366,90 | |
| 3 | 366,90 | |||
| 7 | 366,90 | |||
| 10 | 366,90 | |||
| 07.11.2025 | 17:49:08,624 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 07.11.2025 | 17:48:54,017 | 2 | 367,35 | |
| 2 | 367,35 | |||
| 2 | 367,35 | |||
| 07.11.2025 | 17:48:31,684 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 07.11.2025 | 17:48:03,798 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 07.11.2025 | 17:47:00,344 | 30 | 366,95 | |
| 30 | 366,95 | |||
| 30 | 366,95 | |||
| 07.11.2025 | 17:46:48,305 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 07.11.2025 | 17:46:43,670 | 1 000 | 367,05 | |
| 1 000 | 367,05 | |||
| 1 000 | 367,05 | |||
| 07.11.2025 | 17:46:08,534 | 8 | 368,45 | |
| 8 | 368,45 | |||
| 8 | 368,45 | |||
| 07.11.2025 | 17:45:43,739 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 07.11.2025 | 17:45:27,644 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 07.11.2025 | 17:45:19,194 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 07.11.2025 | 17:45:05,450 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 07.11.2025 | 17:45:05,368 | 32 | 368,65 | |
| 32 | 368,65 | |||
| 32 | 368,65 | |||
| 07.11.2025 | 17:44:32,319 | 15 | 368,15 | |
| 15 | 368,15 | |||
| 15 | 368,15 | |||
| 07.11.2025 | 17:44:19,209 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 07.11.2025 | 17:44:06,554 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 07.11.2025 | 17:42:45,568 | 30 | 366,95 | |
| 30 | 366,95 | |||
| 30 | 366,95 | |||
| 07.11.2025 | 17:42:39,421 | 8 | 367,10 | |
| 8 | 367,10 | |||
| 8 | 367,10 | |||
| 07.11.2025 | 17:42:10,897 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 07.11.2025 | 17:42:01,363 | 22 | 366,95 | |
| 22 | 366,95 | |||
| 22 | 366,95 | |||
| 07.11.2025 | 17:41:57,468 | 6 | 366,85 | |
| 3 | 366,85 | |||
| 6 | 366,85 | |||
| 3 | 366,85 | |||
| 07.11.2025 | 17:41:55,384 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 07.11.2025 | 17:41:52,955 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 07.11.2025 | 17:41:43,004 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 07.11.2025 | 17:41:22,440 | 63 | 367,25 | |
| 63 | 367,25 | |||
| 63 | 367,25 | |||
| 07.11.2025 | 17:41:19,706 | 200 | 367,30 | |
| 200 | 367,30 | |||
| 166 | 367,30 | |||
| 34 | 367,30 | |||
| 07.11.2025 | 17:41:10,484 | 24 | 367,30 | |
| 24 | 367,30 | |||
| 24 | 367,30 | |||
| 07.11.2025 | 17:41:03,588 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 07.11.2025 | 17:40:27,628 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 07.11.2025 | 17:40:26,169 | 30 | 367,55 | |
| 30 | 367,55 | |||
| 30 | 367,55 | |||
| 07.11.2025 | 17:40:12,271 | 5 | 368,15 | |
| 5 | 368,15 | |||
| 5 | 368,15 | |||
| 07.11.2025 | 17:40:12,171 | 25 | 368,15 | |
| 25 | 368,15 | |||
| 25 | 368,15 | |||
| 07.11.2025 | 17:39:46,014 | 87 | 367,50 | |
| 3 | 367,50 | |||
| 87 | 367,50 | |||
| 84 | 367,50 | |||
| 07.11.2025 | 17:39:25,090 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 07.11.2025 | 17:39:20,499 | 13 | 367,95 | |
| 13 | 367,95 | |||
| 13 | 367,95 | |||
| 07.11.2025 | 17:38:51,332 | 11 | 367,80 | |
| 11 | 367,80 | |||
| 11 | 367,80 | |||
| 07.11.2025 | 17:38:48,968 | 38 | 368,00 | |
| 23 | 368,00 | |||
| 1 | 368,00 | |||
| 5 | 368,00 | |||
| 38 | 368,00 | |||
| 4 | 368,00 | |||
| 5 | 368,00 | |||
| 07.11.2025 | 17:38:43,646 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 07.11.2025 | 17:38:28,749 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 07.11.2025 | 17:38:26,456 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 07.11.2025 | 17:37:22,027 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 07.11.2025 | 17:37:14,869 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.11.2025 | 17:37:13,457 | 10 | 368,95 | |
| 10 | 368,95 | |||
| 10 | 368,95 | |||
| 07.11.2025 | 17:37:11,454 | 15 | 369,05 | |
| 15 | 369,05 | |||
| 15 | 369,05 | |||
| 07.11.2025 | 17:36:54,157 | 20 | 368,85 | |
| 20 | 368,85 | |||
| 20 | 368,85 | |||
| 07.11.2025 | 17:36:43,389 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 07.11.2025 | 17:36:07,744 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 07.11.2025 | 17:36:05,338 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 07.11.2025 | 17:36:01,141 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.11.2025 | 17:35:54,174 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.11.2025 | 17:35:54,061 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 07.11.2025 | 17:35:47,123 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 07.11.2025 | 17:35:39,984 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 07.11.2025 | 17:35:36,957 | 33 | 369,80 | |
| 33 | 369,80 | |||
| 33 | 369,80 | |||
| 07.11.2025 | 17:34:20,435 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.11.2025 | 17:33:48,059 | 50 | 369,25 | |
| 50 | 369,25 | |||
| 50 | 369,25 | |||
| 07.11.2025 | 17:33:33,525 | 50 | 369,40 | |
| 50 | 369,40 | |||
| 50 | 369,40 | |||
| 07.11.2025 | 17:32:57,339 | 10 | 369,35 | |
| 10 | 369,35 | |||
| 10 | 369,35 | |||
| 07.11.2025 | 17:32:52,582 | 15 | 369,85 | |
| 15 | 369,85 | |||
| 15 | 369,85 | |||
| 07.11.2025 | 17:32:36,345 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.11.2025 | 17:32:22,396 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 07.11.2025 | 17:31:14,966 | 12 | 369,15 | |
| 12 | 369,15 | |||
| 12 | 369,15 | |||
| 07.11.2025 | 17:31:09,107 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 07.11.2025 | 17:31:07,995 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.11.2025 | 17:30:46,470 | 35 | 369,40 | |
| 35 | 369,40 | |||
| 35 | 369,40 | |||
| 07.11.2025 | 17:30:42,516 | 50 | 369,15 | |
| 50 | 369,15 | |||
| 50 | 369,15 | |||
| 07.11.2025 | 17:30:42,316 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 07.11.2025 | 17:30:39,271 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 07.11.2025 | 17:30:37,769 | 3 | 369,25 | |
| 3 | 369,25 | |||
| 3 | 369,25 | |||
| 07.11.2025 | 17:30:19,340 | 2 | 370,05 | |
| 2 | 370,05 | |||
| 2 | 370,05 | |||
| 07.11.2025 | 17:30:13,119 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.11.2025 | 17:29:19,643 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 07.11.2025 | 17:28:38,643 | 8 | 369,65 | |
| 8 | 369,65 | |||
| 8 | 369,65 | |||
| 07.11.2025 | 17:28:36,878 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 07.11.2025 | 17:28:07,896 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 07.11.2025 | 17:28:06,615 | 5 | 368,85 | |
| 5 | 368,85 | |||
| 5 | 368,85 | |||
| 07.11.2025 | 17:27:33,206 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 07.11.2025 | 17:26:27,250 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 07.11.2025 | 17:25:51,256 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 07.11.2025 | 17:25:44,570 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.11.2025 | 17:25:25,821 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 4 | 369,00 | |||
| 3 | 369,00 | |||
| 07.11.2025 | 17:24:51,399 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 07.11.2025 | 17:24:48,421 | 4 | 369,85 | |
| 4 | 369,85 | |||
| 4 | 369,85 | |||
| 07.11.2025 | 17:24:40,900 | 15 | 370,05 | |
| 15 | 370,05 | |||
| 15 | 370,05 | |||
| 07.11.2025 | 17:24:03,215 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 07.11.2025 | 17:23:58,401 | 30 | 370,45 | |
| 30 | 370,45 | |||
| 30 | 370,45 | |||
| 07.11.2025 | 17:23:50,481 | 54 | 370,50 | |
| 54 | 370,50 | |||
| 54 | 370,50 | |||
| 07.11.2025 | 17:23:23,822 | 1 | 370,05 | |
| 1 | 370,05 | |||
| 1 | 370,05 | |||
| 07.11.2025 | 17:23:16,162 | 130 | 369,90 | |
| 130 | 369,90 | |||
| 130 | 369,90 | |||
| 07.11.2025 | 17:23:15,062 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 07.11.2025 | 17:23:14,101 | 1 | 370,25 | |
| 1 | 370,25 | |||
| 1 | 370,25 | |||
| 07.11.2025 | 17:23:10,648 | 500 | 370,25 | |
| 500 | 370,25 | |||
| 500 | 370,25 | |||
| 07.11.2025 | 17:23:02,849 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 07.11.2025 | 17:21:59,759 | 25 | 370,95 | |
| 25 | 370,95 | |||
| 25 | 370,95 | |||
| 07.11.2025 | 17:21:53,099 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 07.11.2025 | 17:20:43,658 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 07.11.2025 | 17:20:19,235 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 07.11.2025 | 17:19:36,546 | 90 | 370,50 | |
| 90 | 370,50 | |||
| 90 | 370,50 | |||
| 07.11.2025 | 17:19:36,178 | 46 | 370,45 | |
| 46 | 370,45 | |||
| 46 | 370,45 | |||
| 07.11.2025 | 17:19:03,677 | 9 | 369,75 | |
| 9 | 369,75 | |||
| 9 | 369,75 | |||
| 07.11.2025 | 17:18:59,743 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 07.11.2025 | 17:18:34,678 | 6 | 369,55 | |
| 6 | 369,55 | |||
| 6 | 369,55 | |||
| 07.11.2025 | 17:18:11,919 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.11.2025 | 17:18:09,802 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 07.11.2025 | 17:18:07,595 | 3 | 369,05 | |
| 3 | 369,05 | |||
| 3 | 369,05 | |||
| 07.11.2025 | 17:17:48,531 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.11.2025 | 17:17:40,940 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.11.2025 | 17:17:29,899 | 50 | 369,95 | |
| 50 | 369,95 | |||
| 50 | 369,95 | |||
| 07.11.2025 | 17:17:15,725 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.11.2025 | 17:17:00,120 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 07.11.2025 | 17:16:59,285 | 40 | 369,55 | |
| 40 | 369,55 | |||
| 40 | 369,55 | |||
| 07.11.2025 | 17:16:47,141 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 07.11.2025 | 17:16:17,598 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.11.2025 | 17:15:50,052 | 2 | 369,45 | |
| 2 | 369,45 | |||
| 2 | 369,45 | |||
| 07.11.2025 | 17:15:45,359 | 6 | 369,25 | |
| 6 | 369,25 | |||
| 6 | 369,25 | |||
| 07.11.2025 | 17:14:52,376 | 200 | 369,40 | |
| 200 | 369,40 | |||
| 200 | 369,40 | |||
| 07.11.2025 | 17:14:23,419 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 07.11.2025 | 17:14:21,325 | 210 | 369,20 | |
| 210 | 369,20 | |||
| 210 | 369,20 | |||
| 07.11.2025 | 17:14:19,806 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 07.11.2025 | 17:14:10,739 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 07.11.2025 | 17:14:05,062 | 15 | 369,75 | |
| 15 | 369,75 | |||
| 15 | 369,75 | |||
| 07.11.2025 | 17:14:01,550 | 25 | 369,45 | |
| 25 | 369,45 | |||
| 25 | 369,45 | |||
| 07.11.2025 | 17:13:21,989 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 07.11.2025 | 17:13:15,950 | 1 | 368,75 | |
| 1 | 368,75 | |||
| 1 | 368,75 | |||
| 07.11.2025 | 17:12:53,656 | 25 | 368,55 | |
| 25 | 368,55 | |||
| 25 | 368,55 | |||
| 07.11.2025 | 17:12:37,827 | 3 | 368,25 | |
| 3 | 368,25 | |||
| 3 | 368,25 | |||
| 07.11.2025 | 17:12:30,439 | 2 | 368,45 | |
| 2 | 368,45 | |||
| 2 | 368,45 | |||
| 07.11.2025 | 17:12:29,467 | 25 | 368,30 | |
| 25 | 368,30 | |||
| 25 | 368,30 | |||
| 07.11.2025 | 17:12:24,802 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 07.11.2025 | 17:12:20,034 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 07.11.2025 | 17:12:11,692 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 07.11.2025 | 17:11:59,756 | 322 | 369,00 | |
| 40 | 369,00 | |||
| 101 | 369,00 | |||
| 90 | 369,00 | |||
| 322 | 369,00 | |||
| 90 | 369,00 | |||
| 1 | 369,00 | |||
| 07.11.2025 | 17:11:31,667 | 14 | 370,05 | |
| 14 | 370,05 | |||
| 14 | 370,05 | |||
| 07.11.2025 | 17:11:23,446 | 6 | 370,55 | |
| 6 | 370,55 | |||
| 6 | 370,55 | |||
| 07.11.2025 | 17:10:42,335 | 8 | 370,55 | |
| 8 | 370,55 | |||
| 8 | 370,55 | |||
| 07.11.2025 | 17:10:20,367 | 9 | 370,05 | |
| 9 | 370,05 | |||
| 9 | 370,05 | |||
| 07.11.2025 | 17:10:19,823 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 07.11.2025 | 17:10:15,766 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.11.2025 | 17:10:01,744 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.11.2025 | 17:09:39,242 | 65 | 370,00 | |
| 65 | 370,00 | |||
| 55 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 17:06:39,879 | 20 | 370,60 | |
| 20 | 370,60 | |||
| 20 | 370,60 | |||
| 07.11.2025 | 17:06:22,671 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 07.11.2025 | 17:05:00,166 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 07.11.2025 | 17:04:45,280 | 10 | 370,85 | |
| 10 | 370,85 | |||
| 10 | 370,85 | |||
| 07.11.2025 | 17:04:26,453 | 5 | 370,35 | |
| 5 | 370,35 | |||
| 5 | 370,35 | |||
| 07.11.2025 | 17:04:25,439 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 07.11.2025 | 17:04:20,562 | 3 | 370,45 | |
| 3 | 370,45 | |||
| 3 | 370,45 | |||
| 07.11.2025 | 17:04:17,290 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 07.11.2025 | 17:04:00,357 | 150 | 370,75 | |
| 150 | 370,75 | |||
| 150 | 370,75 | |||
| 07.11.2025 | 17:03:45,448 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 07.11.2025 | 17:03:03,095 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 07.11.2025 | 17:02:53,228 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 07.11.2025 | 17:02:28,747 | 20 | 371,05 | |
| 20 | 371,05 | |||
| 20 | 371,05 | |||
| 07.11.2025 | 17:02:04,107 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 07.11.2025 | 17:01:49,835 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 07.11.2025 | 17:01:42,985 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 07.11.2025 | 17:01:37,746 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 07.11.2025 | 17:01:25,774 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 07.11.2025 | 17:01:01,937 | 45 | 371,85 | |
| 45 | 371,85 | |||
| 45 | 371,85 | |||
| 07.11.2025 | 17:00:49,942 | 25 | 371,15 | |
| 25 | 371,15 | |||
| 25 | 371,15 | |||
| 07.11.2025 | 17:00:33,510 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 07.11.2025 | 17:00:23,806 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.11.2025 | 16:59:39,218 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 07.11.2025 | 16:59:31,897 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 16:59:04,391 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.11.2025 | 16:58:51,923 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.11.2025 | 16:58:38,760 | 16 | 369,90 | |
| 16 | 369,90 | |||
| 16 | 369,90 | |||
| 07.11.2025 | 16:58:38,520 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 07.11.2025 | 16:58:21,209 | 8 | 370,15 | |
| 8 | 370,15 | |||
| 8 | 370,15 | |||
| 07.11.2025 | 16:57:58,992 | 2 | 369,75 | |
| 2 | 369,75 | |||
| 2 | 369,75 | |||
| 07.11.2025 | 16:57:31,625 | 204 | 369,10 | |
| 204 | 369,10 | |||
| 204 | 369,10 | |||
| 07.11.2025 | 16:57:15,145 | 187 | 369,15 | |
| 187 | 369,15 | |||
| 187 | 369,15 | |||
| 07.11.2025 | 16:57:04,548 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.11.2025 | 16:56:52,215 | 176 | 369,95 | |
| 176 | 369,95 | |||
| 176 | 369,95 | |||
| 07.11.2025 | 16:56:51,199 | 25 | 370,00 | |
| 10 | 370,00 | |||
| 15 | 370,00 | |||
| 25 | 370,00 | |||
| 07.11.2025 | 16:56:43,481 | 1 | 370,35 | |
| 1 | 370,35 | |||
| 1 | 370,35 | |||
| 07.11.2025 | 16:56:39,139 | 13 | 370,50 | |
| 13 | 370,50 | |||
| 13 | 370,50 | |||
| 07.11.2025 | 16:56:31,062 | 4 | 370,75 | |
| 4 | 370,75 | |||
| 4 | 370,75 | |||
| 07.11.2025 | 16:56:12,507 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.11.2025 | 16:55:49,275 | 201 | 371,15 | |
| 201 | 371,15 | |||
| 201 | 371,15 | |||
| 07.11.2025 | 16:55:46,040 | 2 | 371,25 | |
| 2 | 371,25 | |||
| 2 | 371,25 | |||
| 07.11.2025 | 16:55:00,300 | 300 | 371,05 | |
| 300 | 371,05 | |||
| 300 | 371,05 | |||
| 07.11.2025 | 16:54:43,766 | 1 | 370,95 | |
| 1 | 370,95 | |||
| 1 | 370,95 | |||
| 07.11.2025 | 16:54:07,117 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 07.11.2025 | 16:53:24,332 | 25 | 370,55 | |
| 25 | 370,55 | |||
| 25 | 370,55 | |||
| 07.11.2025 | 16:53:15,526 | 26 | 370,50 | |
| 26 | 370,50 | |||
| 26 | 370,50 | |||
| 07.11.2025 | 16:53:12,136 | 125 | 370,50 | |
| 125 | 370,50 | |||
| 125 | 370,50 | |||
| 07.11.2025 | 16:52:30,429 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 07.11.2025 | 16:52:06,527 | 1 | 370,65 | |
| 1 | 370,65 | |||
| 1 | 370,65 | |||
| 07.11.2025 | 16:51:53,878 | 20 | 370,55 | |
| 20 | 370,55 | |||
| 20 | 370,55 | |||
| 07.11.2025 | 16:51:46,182 | 500 | 370,80 | |
| 500 | 370,80 | |||
| 500 | 370,80 | |||
| 07.11.2025 | 16:51:41,978 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 07.11.2025 | 16:51:38,190 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 07.11.2025 | 16:51:16,336 | 25 | 370,75 | |
| 25 | 370,75 | |||
| 25 | 370,75 | |||
| 07.11.2025 | 16:51:12,921 | 500 | 370,60 | |
| 500 | 370,60 | |||
| 500 | 370,60 | |||
| 07.11.2025 | 16:51:12,351 | 200 | 370,50 | |
| 200 | 370,50 | |||
| 200 | 370,50 | |||
| 07.11.2025 | 16:50:58,643 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.11.2025 | 16:50:55,143 | 20 | 370,15 | |
| 20 | 370,15 | |||
| 20 | 370,15 | |||
| 07.11.2025 | 16:50:43,024 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 07.11.2025 | 16:50:34,406 | 500 | 371,00 | |
| 500 | 371,00 | |||
| 500 | 371,00 | |||
| 07.11.2025 | 16:50:28,903 | 135 | 371,00 | |
| 135 | 371,00 | |||
| 135 | 371,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,58 / Ask: 161,64
Umsatz: 90 167 TEUR -
Rheinmetall AG
Bid: 1 745,00
Ask: 1 750,00
Umsatz: 72 637 TEUR -
Tesla Inc.
Bid: 373,25 / Ask: 373,65
Umsatz: 54 716 TEUR -
Novo-Nordisk AS
Bid: 39,425 / Ask: 39,48
Umsatz: 28 227 TEUR -
Amazon.com Inc.
Bid: 211,50 / Ask: 211,65
Umsatz: 26 881 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:47:32
Letzte Aktualisierung:
07.11.2025 @ 21:47:32