iShsIII-Core MSCI World U.ETF Acc

3032

3285

111,5413

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 16:40:55,003 1   111,4201
      1 111,4201
      1 111,4201
28.11.2025 16:40:41,714 9   111,4251
      9 111,4251
      9 111,4251
28.11.2025 16:40:39,503 3   111,4251
      3 111,4251
      3 111,4251
28.11.2025 16:40:34,888 30   111,4301
      30 111,4301
      30 111,4301
28.11.2025 16:40:26,713 7   111,4549
      7 111,4549
      7 111,4549
28.11.2025 16:40:25,106 17   111,4549
      17 111,4549
      17 111,4549
28.11.2025 16:40:19,561 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 16:40:04,868 2   111,4549
      2 111,4549
      2 111,4549
28.11.2025 16:39:44,594 30   111,4251
      30 111,4251
      30 111,4251
28.11.2025 16:38:37,704 616   111,4649
      616 111,4649
      616 111,4649
28.11.2025 16:38:30,377 9   111,4599
      9 111,4599
      9 111,4599
28.11.2025 16:38:19,410 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 16:38:04,201 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 16:37:50,830 9   111,4501
      9 111,4501
      9 111,4501
28.11.2025 16:37:50,488 20   111,4451
      20 111,4451
      20 111,4451
28.11.2025 16:37:46,602 1   111,4451
      1 111,4451
      1 111,4451
28.11.2025 16:37:31,825 17   111,4849
      17 111,4849
      17 111,4849
28.11.2025 16:37:31,447 140   111,4651
      140 111,4651
      140 111,4651
28.11.2025 16:37:28,773 325   111,4651
      325 111,4651
      325 111,4651
28.11.2025 16:37:15,081 38   111,4949
      38 111,4949
      38 111,4949
28.11.2025 16:37:05,396 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:36:28,009 11   111,4899
      11 111,4899
      11 111,4899
28.11.2025 16:36:21,479 74   111,48
      7 111,48
      67 111,48
      74 111,48
28.11.2025 16:36:11,601 18   111,4801
      18 111,4801
      18 111,4801
28.11.2025 16:36:10,804 3   111,4801
      3 111,4801
      3 111,4801
28.11.2025 16:36:03,658 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:36:03,047 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 16:35:05,246 500   111,4899
      500 111,4899
      500 111,4899
28.11.2025 16:34:59,789 9   111,4999
      9 111,4999
      9 111,4999
28.11.2025 16:34:20,558 86   111,5099
      86 111,5099
      86 111,5099
28.11.2025 16:33:47,351 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:33:28,662 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 16:33:18,310 18   111,4799
      18 111,4799
      18 111,4799
28.11.2025 16:32:57,140 10   111,4601
      10 111,4601
      10 111,4601
28.11.2025 16:32:55,458 8   111,4699
      8 111,4699
      8 111,4699
28.11.2025 16:32:51,127 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:32:19,661 5   111,4599
      5 111,4599
      5 111,4599
28.11.2025 16:31:04,012 448   111,4499
      448 111,4499
      448 111,4499
28.11.2025 16:31:01,763 93   111,4399
      93 111,4399
      93 111,4399
28.11.2025 16:30:29,255 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 16:29:23,330 22   111,4201
      22 111,4201
      22 111,4201
28.11.2025 16:29:12,150 40   111,4499
      40 111,4499
      40 111,4499
28.11.2025 16:29:01,893 65   111,4499
      65 111,4499
      65 111,4499
28.11.2025 16:28:43,568 200   111,4201
      200 111,4201
      200 111,4201
28.11.2025 16:28:43,210 8   111,4349
      8 111,4349
      8 111,4349
28.11.2025 16:28:28,569 1   111,4101
      1 111,4101
      1 111,4101
28.11.2025 16:28:25,871 18   111,4349
      18 111,4349
      18 111,4349
28.11.2025 16:28:19,652 27   111,4251
      27 111,4251
      27 111,4251
28.11.2025 16:27:52,883 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:27:42,891 6   111,4302
      6 111,4302
      6 111,4302
28.11.2025 16:27:42,477 2   111,4649
      2 111,4649
      2 111,4649
28.11.2025 16:27:29,905 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 16:26:54,211 4   111,4649
      4 111,4649
      4 111,4649
28.11.2025 16:26:39,788 2   111,4602
      2 111,4602
      2 111,4602
28.11.2025 16:26:20,913 25   111,48
      25 111,48
      25 111,48
28.11.2025 16:26:14,824 20   111,4899
      20 111,4899
      20 111,4899
28.11.2025 16:25:37,468 580   111,4801
      580 111,4801
      580 111,4801
28.11.2025 16:25:23,581 26   111,4851
      26 111,4851
      26 111,4851
28.11.2025 16:25:18,846 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:25:09,487 34   111,4899
      34 111,4899
      34 111,4899
28.11.2025 16:25:02,847 1   111,4501
      1 111,4501
      1 111,4501
28.11.2025 16:24:48,878 8   111,4701
      8 111,4701
      8 111,4701
28.11.2025 16:24:17,802 44   111,4849
      44 111,4849
      44 111,4849
28.11.2025 16:23:48,148 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:23:29,786 4   111,4849
      4 111,4849
      4 111,4849
28.11.2025 16:23:21,270 4   111,49
      4 111,49
      4 111,49
28.11.2025 16:23:05,712 80   111,4949
      80 111,4949
      80 111,4949
28.11.2025 16:22:34,271 16   111,4849
      16 111,4849
      16 111,4849
28.11.2025 16:22:09,945 1   111,4849
      1 111,4849
      1 111,4849
28.11.2025 16:21:56,464 100   111,4949
      100 111,4949
      100 111,4949
28.11.2025 16:21:55,492 45   111,49
      45 111,49
      45 111,49
28.11.2025 16:21:46,317 2   111,4751
      2 111,4751
      2 111,4751
28.11.2025 16:21:40,668 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 16:21:30,807 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 16:20:38,448 6   111,4949
      6 111,4949
      6 111,4949
28.11.2025 16:20:32,935 24   111,4899
      24 111,4899
      24 111,4899
28.11.2025 16:19:51,442 14   111,4701
      14 111,4701
      14 111,4701
28.11.2025 16:18:58,448 754   111,4501
      754 111,4501
      754 111,4501
28.11.2025 16:18:51,018 114   111,4749
      114 111,4749
      114 111,4749
28.11.2025 16:18:34,356 40   111,4251
      40 111,4251
      40 111,4251
28.11.2025 16:18:31,004 27   111,4499
      27 111,4499
      27 111,4499
28.11.2025 16:18:15,999 90   111,4449
      90 111,4449
      90 111,4449
28.11.2025 16:17:38,580 2   111,4749
      2 111,4749
      2 111,4749
28.11.2025 16:16:46,462 45   111,4898
      45 111,4898
      45 111,4898
28.11.2025 16:16:29,520 3   111,4451
      3 111,4451
      3 111,4451
28.11.2025 16:16:22,522 100   111,4401
      100 111,4401
      100 111,4401
28.11.2025 16:16:09,131 3   111,4351
      3 111,4351
      3 111,4351
28.11.2025 16:16:01,242 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 16:16:00,022 4   111,4699
      4 111,4699
      4 111,4699
28.11.2025 16:15:49,406 5   111,4599
      5 111,4599
      5 111,4599
28.11.2025 16:15:39,132 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 16:15:13,144 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 16:15:12,732 16   111,4449
      16 111,4449
      16 111,4449
28.11.2025 16:14:50,502 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 16:14:48,779 91   111,4051
      91 111,4051
      91 111,4051
28.11.2025 16:14:47,834 20   111,4051
      20 111,4051
      20 111,4051
28.11.2025 16:14:42,039 3   111,4101
      3 111,4101
      3 111,4101
28.11.2025 16:14:30,979 19   111,4399
      19 111,4399
      19 111,4399
28.11.2025 16:14:28,349 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 16:14:17,975 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 16:14:12,009 5   111,4199
      5 111,4199
      5 111,4199
28.11.2025 16:14:05,875 14   111,4399
      14 111,4399
      14 111,4399
28.11.2025 16:13:59,293 20   111,4399
      20 111,4399
      20 111,4399
28.11.2025 16:13:00,308 22   111,3999
      22 111,3999
      22 111,3999
28.11.2025 16:12:19,666 23   111,4049
      23 111,4049
      23 111,4049
28.11.2025 16:12:01,835 4   111,4149
      4 111,4149
      4 111,4149
28.11.2025 16:11:54,835 2   111,4001
      2 111,4001
      2 111,4001
28.11.2025 16:11:36,189 50   111,4049
      50 111,4049
      50 111,4049
28.11.2025 16:11:14,903 7   111,3702
      7 111,3702
      7 111,3702
28.11.2025 16:10:59,455 108   111,4101
      108 111,4101
      108 111,4101
28.11.2025 16:10:37,025 11   111,4449
      11 111,4449
      11 111,4449
28.11.2025 16:10:19,736 27   111,4051
      27 111,4051
      27 111,4051
28.11.2025 16:10:16,864 1   111,4151
      1 111,4151
      1 111,4151
28.11.2025 16:10:01,023 829   111,41
      829 111,41
      829 111,41
28.11.2025 16:09:50,829 2   111,4051
      2 111,4051
      2 111,4051
28.11.2025 16:08:45,695 100   111,3949
      100 111,3949
      100 111,3949
28.11.2025 16:08:26,083 21   111,3799
      21 111,3799
      21 111,3799
28.11.2025 16:08:17,043 11   111,3849
      11 111,3849
      11 111,3849
28.11.2025 16:07:59,321 76   111,3951
      76 111,3951
      76 111,3951
28.11.2025 16:07:42,193 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 16:07:17,791 69   111,3801
      69 111,3801
      69 111,3801
28.11.2025 16:07:13,178 22   111,3651
      22 111,3651
      22 111,3651
28.11.2025 16:07:03,227 1   111,3401
      1 111,3401
      1 111,3401
28.11.2025 16:06:56,289 2   111,3551
      2 111,3551
      2 111,3551
28.11.2025 16:06:55,829 50   111,3551
      50 111,3551
      50 111,3551
28.11.2025 16:06:38,986 15   111,3499
      15 111,3499
      15 111,3499
28.11.2025 16:05:51,848 1   111,3299
      1 111,3299
      1 111,3299
28.11.2025 16:04:38,182 22   111,3401
      22 111,3401
      22 111,3401
28.11.2025 16:04:10,239 3   111,3401
      3 111,3401
      3 111,3401
28.11.2025 16:04:06,218 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 16:04:05,622 63   111,3501
      63 111,3501
      63 111,3501
28.11.2025 16:04:00,480 14   111,3799
      14 111,3799
      14 111,3799
28.11.2025 16:03:26,262 5   111,3899
      5 111,3899
      5 111,3899
28.11.2025 16:02:31,747 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 16:02:29,541 448   111,4099
      448 111,4099
      448 111,4099
28.11.2025 16:01:53,302 18   111,4049
      18 111,4049
      18 111,4049
28.11.2025 16:01:44,544 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 16:01:44,488 8   111,3949
      8 111,3949
      8 111,3949
28.11.2025 16:01:28,177 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 16:00:24,398 4   111,3749
      4 111,3749
      4 111,3749
28.11.2025 16:00:09,862 3   111,3451
      3 111,3451
      3 111,3451
28.11.2025 16:00:01,900 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 16:00:00,743 1   111,3599
      1 111,3599
      1 111,3599
28.11.2025 16:00:00,511 34   111,3699
      34 111,3699
      34 111,3699
28.11.2025 15:59:35,048 44   111,3251
      44 111,3251
      44 111,3251
28.11.2025 15:59:33,809 90   111,3549
      90 111,3549
      90 111,3549
28.11.2025 15:59:33,006 14   111,3549
      14 111,3549
      14 111,3549
28.11.2025 15:59:25,649 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:59:22,986 2   111,3201
      2 111,3201
      2 111,3201
28.11.2025 15:59:09,972 9   111,3399
      9 111,3399
      9 111,3399
28.11.2025 15:58:12,948 5   111,3599
      5 111,3599
      5 111,3599
28.11.2025 15:58:03,412 5   111,3549
      5 111,3549
      5 111,3549
28.11.2025 15:57:29,377 5   111,3749
      5 111,3749
      5 111,3749
28.11.2025 15:57:23,597 9   111,3351
      9 111,3351
      9 111,3351
28.11.2025 15:57:14,156 45   111,3549
      45 111,3549
      45 111,3549
28.11.2025 15:57:12,389 1   111,3301
      1 111,3301
      1 111,3301
28.11.2025 15:56:42,023 9   111,3451
      9 111,3451
      9 111,3451
28.11.2025 15:55:25,876 20   111,3799
      20 111,3799
      20 111,3799
28.11.2025 15:55:13,929 45   111,3699
      45 111,3699
      45 111,3699
28.11.2025 15:54:54,247 109   111,3401
      109 111,3401
      109 111,3401
28.11.2025 15:54:26,701 2   111,3699
      2 111,3699
      2 111,3699
28.11.2025 15:54:20,376 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 15:54:16,244 1   111,3401
      1 111,3401
      1 111,3401
28.11.2025 15:54:06,729 8   111,3549
      8 111,3549
      8 111,3549
28.11.2025 15:53:26,932 32   111,3749
      32 111,3749
      32 111,3749
28.11.2025 15:53:10,939 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:53:05,989 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:52:23,014 73   111,3451
      73 111,3451
      73 111,3451
28.11.2025 15:51:45,712 90   111,3901
      90 111,3901
      90 111,3901
28.11.2025 15:51:40,335 3   111,4149
      3 111,4149
      3 111,4149
28.11.2025 15:51:35,499 2   111,4099
      2 111,4099
      2 111,4099
28.11.2025 15:51:18,093 60   111,3901
      60 111,3901
      37 111,3901
      23 111,3901
28.11.2025 15:51:10,033 4   111,3901
      4 111,3901
      4 111,3901
28.11.2025 15:51:04,497 1   111,3901
      1 111,3901
      1 111,3901
28.11.2025 15:51:04,400 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:51:03,692 4   111,3999
      4 111,3999
      4 111,3999
28.11.2025 15:51:01,801 26   111,3901
      26 111,3901
      26 111,3901
28.11.2025 15:50:47,694 9   111,4249
      9 111,4249
      9 111,4249
28.11.2025 15:50:44,479 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 15:50:23,716 9   111,4099
      9 111,4099
      9 111,4099
28.11.2025 15:50:15,770 10   111,4299
      10 111,4299
      10 111,4299
28.11.2025 15:49:44,299 28   111,4149
      28 111,4149
      28 111,4149
28.11.2025 15:49:42,394 2   111,4199
      2 111,4199
      2 111,4199
28.11.2025 15:49:03,047 190   111,3801
      190 111,3801
      190 111,3801
28.11.2025 15:48:43,140 1   111,3751
      1 111,3751
      1 111,3751
28.11.2025 15:48:38,057 20   111,3702
      20 111,3702
      20 111,3702
28.11.2025 15:48:28,020 180   111,3999
      180 111,3999
      180 111,3999
28.11.2025 15:47:41,733 10   111,3849
      10 111,3849
      10 111,3849
28.11.2025 15:46:58,844 1   111,3602
      1 111,3602
      1 111,3602
28.11.2025 15:46:57,141 2   111,3949
      2 111,3949
      2 111,3949
28.11.2025 15:46:37,179 17   111,3799
      17 111,3799
      17 111,3799
28.11.2025 15:46:04,291 8   111,3749
      8 111,3749
      8 111,3749
28.11.2025 15:45:54,563 10   111,3301
      10 111,3301
      10 111,3301
28.11.2025 15:45:46,412 15   111,3599
      15 111,3599
      15 111,3599
28.11.2025 15:45:20,001 9   111,3899
      9 111,3899
      9 111,3899
28.11.2025 15:45:07,227 5   111,3849
      5 111,3849
      5 111,3849
28.11.2025 15:45:02,645 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 15:44:14,328 90   111,4149
      90 111,4149
      90 111,4149
28.11.2025 15:43:31,408 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 15:43:24,973 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:43:13,950 20   111,3999
      20 111,3999
      20 111,3999
28.11.2025 15:43:09,922 28   111,3601
      28 111,3601
      28 111,3601
28.11.2025 15:43:03,114 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:42:51,390 250   111,3699
      250 111,3699
      250 111,3699
28.11.2025 15:42:19,622 9   111,3399
      9 111,3399
      9 111,3399
28.11.2025 15:42:16,837 40   111,3449
      40 111,3449
      40 111,3449
28.11.2025 15:42:01,372 3   111,3249
      3 111,3249
      3 111,3249
28.11.2025 15:41:54,274 50   111,2851
      50 111,2851
      50 111,2851
28.11.2025 15:41:36,174 30   111,3199
      30 111,3199
      30 111,3199
28.11.2025 15:41:12,163 2   111,3199
      2 111,3199
      2 111,3199
28.11.2025 15:41:05,702 1   111,30
      1 111,30
      1 111,30
28.11.2025 15:40:48,065 100   111,3599
      100 111,3599
      100 111,3599
28.11.2025 15:40:34,558 1   111,3404
      1 111,3404
      1 111,3404
28.11.2025 15:40:28,622 4   111,3749
      4 111,3749
      4 111,3749
28.11.2025 15:40:04,422 11   111,3749
      11 111,3749
      11 111,3749
28.11.2025 15:39:53,333 23   111,3799
      23 111,3799
      23 111,3799
28.11.2025 15:39:42,439 3   111,3799
      3 111,3799
      3 111,3799
28.11.2025 15:39:41,646 10   111,3799
      10 111,3799
      10 111,3799
28.11.2025 15:39:40,122 3   111,3451
      3 111,3451
      3 111,3451
28.11.2025 15:39:35,172 25   111,3402
      25 111,3402
      16 111,3402
      9 111,3402
28.11.2025 15:39:14,261 4   111,3749
      4 111,3749
      4 111,3749
28.11.2025 15:39:13,612 44   111,3749
      44 111,3749
      44 111,3749
28.11.2025 15:38:46,794 2   111,3999
      2 111,3999
      2 111,3999
28.11.2025 15:38:27,899 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:38:11,070 2   111,4499
      2 111,4499
      2 111,4499
28.11.2025 15:37:58,141 75   111,4549
      75 111,4549
      75 111,4549
28.11.2025 15:37:55,774 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 15:37:50,678 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 15:37:39,013 3   111,4201
      3 111,4201
      3 111,4201
28.11.2025 15:37:18,855 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 15:37:09,825 54   111,4249
      54 111,4249
      54 111,4249
28.11.2025 15:36:42,118 2   111,4049
      2 111,4049
      2 111,4049
28.11.2025 15:36:41,918 6   111,4049
      6 111,4049
      6 111,4049
28.11.2025 15:36:39,602 1 100   111,4199
      1 100 111,4199
      1 100 111,4199
28.11.2025 15:36:38,551 90   111,3999
      90 111,3999
      90 111,3999
28.11.2025 15:36:30,087 45   111,4149
      45 111,4149
      45 111,4149
28.11.2025 15:36:13,989 329   111,4199
      329 111,4199
      329 111,4199
28.11.2025 15:36:07,735 20   111,3701
      20 111,3701
      20 111,3701
28.11.2025 15:36:01,547 9   111,3949
      9 111,3949
      9 111,3949
28.11.2025 15:36:01,151 20   111,3899
      20 111,3899
      20 111,3899
28.11.2025 15:35:18,057 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:34:54,622 600   111,3801
      600 111,3801
      600 111,3801
28.11.2025 15:34:39,679 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 15:34:36,841 4   111,4249
      4 111,4249
      4 111,4249
28.11.2025 15:34:31,126 20   111,3901
      20 111,3901
      20 111,3901
28.11.2025 15:34:28,799 4   111,3901
      4 111,3901
      4 111,3901
28.11.2025 15:34:10,928 3   111,4001
      3 111,4001
      3 111,4001
28.11.2025 15:33:48,506 45   111,4099
      45 111,4099
      45 111,4099
28.11.2025 15:33:40,930 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 15:33:21,958 17   111,4099
      17 111,4099
      17 111,4099
28.11.2025 15:32:37,718 1   111,3851
      1 111,3851
      1 111,3851
28.11.2025 15:32:36,101 1   111,3701
      1 111,3701
      1 111,3701
28.11.2025 15:32:20,816 16   111,4599
      16 111,4599
      16 111,4599
28.11.2025 15:32:17,677 179   111,4101
      179 111,4101
      179 111,4101
28.11.2025 15:32:14,164 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 15:32:11,749 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 15:32:07,634 50   111,40
      50 111,40
      50 111,40
28.11.2025 15:32:05,516 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 15:31:29,222 38   111,3999
      38 111,3999
      38 111,3999
28.11.2025 15:31:18,349 2   111,3601
      2 111,3601
      2 111,3601
28.11.2025 15:30:19,150 17   111,3899
      17 111,3899
      17 111,3899
28.11.2025 15:29:48,725 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 15:29:17,735 1   111,3351
      1 111,3351
      1 111,3351
28.11.2025 15:28:27,709 28   111,3849
      28 111,3849
      28 111,3849
28.11.2025 15:28:07,884 5   111,3551
      5 111,3551
      5 111,3551
28.11.2025 15:27:41,162 44   111,3999
      44 111,3999
      44 111,3999
28.11.2025 15:27:40,502 3   111,3999
      3 111,3999
      3 111,3999
28.11.2025 15:27:33,723 2   111,3999
      2 111,3999
      2 111,3999
28.11.2025 15:27:12,733 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 15:27:10,922 3   111,3801
      3 111,3801
      3 111,3801
28.11.2025 15:27:03,272 100   111,3801
      100 111,3801
      100 111,3801
28.11.2025 15:26:36,705 13   111,3849
      13 111,3849
      13 111,3849
28.11.2025 15:26:30,129 28   111,3651
      28 111,3651
      28 111,3651
28.11.2025 15:26:07,524 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 15:26:03,907 28   111,3799
      28 111,3799
      28 111,3799
28.11.2025 15:25:58,790 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 15:25:17,903 800   111,3849
      800 111,3849
      800 111,3849
28.11.2025 15:25:13,214 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:24:16,158 780   111,3451
      780 111,3451
      780 111,3451
28.11.2025 15:23:56,311 6   111,3501
      6 111,3501
      6 111,3501
28.11.2025 15:23:53,620 15   111,3501
      15 111,3501
      15 111,3501
28.11.2025 15:23:22,054 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:23:21,955 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:23:09,212 11   111,3549
      11 111,3549
      11 111,3549
28.11.2025 15:22:59,576 1 000   111,3451
      1 000 111,3451
      1 000 111,3451
28.11.2025 15:22:43,523 3 098   111,3301
      3 098 111,3301
      3 098 111,3301
28.11.2025 15:22:38,575 1   111,3449
      1 111,3449
      1 111,3449
28.11.2025 15:22:18,743 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:22:06,361 1   111,3301
      1 111,3301
      1 111,3301
28.11.2025 15:21:25,997 200   111,3549
      200 111,3549
      200 111,3549
28.11.2025 15:21:16,336 3   111,3499
      3 111,3499
      3 111,3499
28.11.2025 15:21:15,327 2   111,3499
      2 111,3499
      2 111,3499
28.11.2025 15:21:09,275 3   111,3401
      3 111,3401
      3 111,3401
28.11.2025 15:21:08,505 380   111,3499
      380 111,3499
      380 111,3499
28.11.2025 15:20:56,907 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:20:52,804 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:20:44,016 269   111,3549
      269 111,3549
      269 111,3549
28.11.2025 15:20:42,759 17   111,3549
      17 111,3549
      17 111,3549
28.11.2025 15:20:39,683 2   111,3549
      2 111,3549
      2 111,3549
28.11.2025 15:20:30,008 9   111,3351
      9 111,3351
      9 111,3351
28.11.2025 15:20:16,558 2   111,354
      2 111,354
      2 111,354
28.11.2025 15:20:09,939 1   111,3351
      1 111,3351
      1 111,3351
28.11.2025 15:19:44,349 5   111,3451
      5 111,3451
      5 111,3451
28.11.2025 15:19:19,159 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:19:18,713 31   111,3549
      31 111,3549
      31 111,3549
28.11.2025 15:19:01,138 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:18:39,849 1   111,3549
      1 111,3549
      1 111,3549
28.11.2025 15:18:11,832 2   111,3649
      2 111,3649
      2 111,3649
28.11.2025 15:17:55,084 7   111,3649
      7 111,3649
      7 111,3649
28.11.2025 15:17:47,871 1   111,3501
      1 111,3501
      1 111,3501
28.11.2025 15:17:40,471 5   111,3649
      5 111,3649
      5 111,3649
28.11.2025 15:17:40,255 15   111,3649
      15 111,3649
      15 111,3649
28.11.2025 15:17:06,156 10   111,3451
      10 111,3451
      10 111,3451
28.11.2025 15:16:36,404 3   111,3551
      3 111,3551
      3 111,3551
28.11.2025 15:15:55,828 8   111,3549
      8 111,3549
      8 111,3549
28.11.2025 15:15:49,594 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:15:35,605 3   111,3399
      3 111,3399
      3 111,3399
28.11.2025 15:15:20,098 6   111,3499
      6 111,3499
      6 111,3499
28.11.2025 15:15:19,196 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:15:16,675 3   111,3499
      3 111,3499
      3 111,3499
28.11.2025 15:15:03,184 2   111,3301
      2 111,3301
      2 111,3301
28.11.2025 15:14:51,005 84   111,3449
      84 111,3449
      84 111,3449
28.11.2025 15:14:39,638 8   111,3499
      8 111,3499
      8 111,3499
28.11.2025 15:14:24,109 1   111,3499
      1 111,3499
      1 111,3499
28.11.2025 15:14:10,386 269   111,35
      269 111,35
      269 111,35
28.11.2025 15:13:56,345 3   111,3699
      3 111,3699
      3 111,3699
28.11.2025 15:13:41,550 37   111,3501
      37 111,3501
      37 111,3501
28.11.2025 15:13:07,031 24   111,3749
      24 111,3749
      24 111,3749
28.11.2025 15:12:48,873 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:12:36,695 4   111,3849
      4 111,3849
      4 111,3849
28.11.2025 15:12:24,970 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 15:12:22,887 9   111,3651
      9 111,3651
      9 111,3651
28.11.2025 15:11:22,983 160   111,3551
      160 111,3551
      160 111,3551

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)